Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.000431
-0.62%
$294,545 $10,571
May 8, 5 AM $0.000434
-0.39%
$296,384 $11,168
May 8, 4 AM $0.000436
+0.39%
$297,531 $11,494
May 8, 3 AM $0.000434
+0.36%
$296,384 $11,855
May 8, 2 AM $0.000432
-0.19%
$295,311 $12,192
May 8, 1 AM $0.000433
-1.48%
$295,863 $12,609
May 8, 12 AM $0.00044
-0.32%
$300,305 $13,139
May 7, 11 PM $0.000441
+0.66%
$301,279 $13,657
May 7, 10 PM $0.000438
-0.47%
$299,317 $14,198
May 7, 9 PM $0.00044
+0.16%
$300,745 $14,375
May 7, 8 PM $0.00044
-0.15%
$300,272 $14,472
May 7, 7 PM $0.00044
-0.29%
$300,733 $14,719
May 7, 6 PM $0.000442
+0.29%
$301,612 $14,944
May 7, 5 PM $0.00044
+0.67%
$300,748 $15,334
May 7, 4 PM $0.000437
+0.12%
$298,751 $15,449
May 7, 3 PM $0.000437
-0.17%
$298,402 $15,710
May 7, 2 PM $0.000438
-0.70%
$298,927 $16,427
May 7, 1 PM $0.000441
-0.53%
$301,293 $16,813
May 7, 12 PM $0.000443
+0.85%
$302,912 $17,317
May 7, 11 AM $0.000439
-0.13%
$300,355 $17,969
May 7, 10 AM $0.00044
-0.12%
$300,743 $18,280
May 7, 9 AM $0.000441
-0.33%
$301,118 $18,571
May 7, 8 AM $0.000442
+0.23%
$302,110 $18,744
May 7, 7 AM $0.000441
+0.48%
$301,746 $19,111
May 7, 6 AM $0.000439
+1.69%
$300,297 $19,410
May 7, 5 AM $0.000432
+0.83%
$295,311 $19,204
May 7, 4 AM $0.000428
+1.06%
$292,869 $19,384
May 7, 3 AM $0.000424
+0.25%
$289,807 $19,449
May 7, 2 AM $0.000422
+0.50%
$288,766 $19,487
May 7, 1 AM $0.00042
-1.43%
$287,342 $19,466
May 7, 12 AM $0.000427
-1.17%
$291,829 $19,204
May 6, 11 PM $0.000432
+0.35%
$295,275 $19,128
May 6, 10 PM $0.00043
-0.14%
$294,235 $19,050
May 6, 9 PM $0.000431
+0.72%
$294,651 $19,191
May 6, 8 PM $0.000428
+0.12%
$292,541 $19,221
May 6, 7 PM $0.000427
-0.12%
$292,177 $19,249
May 6, 6 PM $0.000428
+0.23%
$292,541 $18,658
May 6, 5 PM $0.000427
-0.34%
$291,857 $18,078
May 6, 4 PM $0.000428
+0.14%
$292,842 $17,581
May 6, 3 PM $0.000428
-0.90%
$292,446 $17,199
May 6, 2 PM $0.000432
-0.28%
$295,394 $16,504
May 6, 1 PM $0.000433
-1.59%
$296,748 $16,062
May 6, 12 PM $0.00044
-1.26%
$301,532 $15,559
May 6, 11 AM $0.000446
-0.75%
$305,375 $14,880
May 6, 10 AM $0.000449
+0.23%
$307,669 $14,538
May 6, 9 AM $0.000448
+0.61%
$306,972 $14,217
May 6, 8 AM $0.000446
+1.14%
$305,118 $13,841
May 6, 7 AM $0.00044
+0.30%
$301,471 $13,227
May 6, 6 AM $0.000439
+0.00%
$300,582 $12,717
May 6, 5 AM $0.000439
-0.50%
$300,582 $12,470