Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.000486
+0.25%
$332,072 $9,708
May 10, 7 AM $0.000485
+1.00%
$331,240 $9,886
May 10, 6 AM $0.00048
+0.79%
$327,949 $10,084
May 10, 5 AM $0.000477
+0.57%
$325,944 $10,081
May 10, 4 AM $0.000474
+0.37%
$324,101 $10,252
May 10, 3 AM $0.000472
+0.34%
$322,915 $10,224
May 10, 2 AM $0.000471
+0.16%
$321,821 $10,228
May 10, 1 AM $0.00047
-0.14%
$321,313 $10,206
May 10, 12 AM $0.000471
-0.26%
$321,767 $10,342
May 9, 11 PM $0.000472
+0.15%
$322,608 $10,247
May 9, 10 PM $0.000471
-0.10%
$322,126 $10,242
May 9, 9 PM $0.000472
+0.24%
$322,443 $10,372
May 9, 8 PM $0.000471
-0.19%
$322,010 $10,413
May 9, 7 PM $0.000472
+0.03%
$322,621 $10,615
May 9, 6 PM $0.000472
+0.11%
$322,516 $10,646
May 9, 5 PM $0.000471
+0.18%
$322,159 $10,848
May 9, 4 PM $0.00047
+0.15%
$321,571 $10,741
May 9, 3 PM $0.00047
+0.29%
$321,081 $10,817
May 9, 2 PM $0.000468
-0.42%
$320,153 $10,805
May 9, 1 PM $0.00047
+1.28%
$321,812 $10,813
May 9, 12 PM $0.000464
-0.86%
$317,731 $10,760
May 9, 11 AM $0.000468
+0.25%
$320,498 $11,105
May 9, 10 AM $0.000467
+0.50%
$319,702 $11,123
May 9, 9 AM $0.000465
-1.23%
$318,108 $11,050
May 9, 8 AM $0.000471
+0.16%
$322,157 $10,884
May 9, 7 AM $0.00047
-0.42%
$321,630 $10,728
May 9, 6 AM $0.000472
-0.87%
$322,999 $10,577
May 9, 5 AM $0.000476
+0.20%
$325,821 $10,543
May 9, 4 AM $0.000475
+0.41%
$325,166 $10,503
May 9, 3 AM $0.000473
-1.00%
$323,853 $10,579
May 9, 2 AM $0.000478
+1.10%
$327,133 $10,685
May 9, 1 AM $0.000473
-0.20%
$323,573 $10,716
May 9, 12 AM $0.000474
+1.23%
$324,228 $10,687
May 8, 11 PM $0.000468
-0.41%
$320,289 $10,721
May 8, 10 PM $0.00047
-0.81%
$321,602 $10,536
May 8, 9 PM $0.000474
-0.40%
$324,225 $10,476
May 8, 8 PM $0.000476
+0.23%
$325,535 $10,373
May 8, 7 PM $0.000475
+1.49%
$324,800 $10,135
May 8, 6 PM $0.000468
+3.33%
$320,038 $10,387
May 8, 5 PM $0.000453
+0.71%
$309,721 $10,225
May 8, 4 PM $0.000449
+0.21%
$307,538 $10,495
May 8, 3 PM $0.000448
+0.64%
$306,894 $10,552
May 8, 2 PM $0.000446
+1.51%
$304,947 $10,454
May 8, 1 PM $0.000439
-1.07%
$299,798 $10,464
May 8, 12 PM $0.000444
-0.95%
$303,026 $10,346
May 8, 11 AM $0.000448
+0.28%
$305,945 $9,716
May 8, 10 AM $0.000443
+1.76%
$302,499 $10,153
May 8, 9 AM $0.000435
+0.23%
$297,255 $10,243
May 8, 8 AM $0.000434
+0.66%
$296,563 $10,407
May 8, 7 AM $0.000431
+0.03%
$294,621 $10,493