Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.000482
-0.81%
$329,620 $11,317
May 12, 9 AM $0.000486
+0.19%
$332,315 $11,109
May 12, 8 AM $0.000485
-0.41%
$331,680 $11,108
May 12, 7 AM $0.000487
-0.21%
$333,030 $11,248
May 12, 6 AM $0.000488
-0.56%
$333,720 $11,524
May 12, 5 AM $0.000491
+0.71%
$335,597 $11,486
May 12, 4 AM $0.000487
-0.19%
$333,225 $11,430
May 12, 3 AM $0.000488
+0.48%
$333,858 $11,298
May 12, 2 AM $0.000486
-0.50%
$332,280 $11,241
May 12, 1 AM $0.000488
-1.19%
$333,947 $11,310
May 12, 12 AM $0.000494
-0.10%
$337,960 $11,224
May 11, 11 PM $0.000493
+0.17%
$337,357 $11,142
May 11, 10 PM $0.000493
-0.60%
$336,787 $11,176
May 11, 9 PM $0.000496
+0.30%
$338,812 $11,091
May 11, 8 PM $0.000494
+0.17%
$337,807 $11,095
May 11, 7 PM $0.000493
-0.02%
$337,242 $10,980
May 11, 6 PM $0.000493
+0.33%
$337,312 $10,380
May 11, 5 PM $0.000492
+2.35%
$336,215 $10,393
May 11, 4 PM $0.00048
-0.36%
$328,218 $10,131
May 11, 3 PM $0.000482
+0.59%
$329,419 $10,072
May 11, 2 PM $0.000479
-0.16%
$327,484 $10,007
May 11, 1 PM $0.00048
+0.38%
$328,011 $10,019
May 11, 12 PM $0.000478
-0.74%
$326,782 $10,067
May 11, 11 AM $0.000482
-0.76%
$329,206 $9,889
May 11, 10 AM $0.000485
+1.58%
$331,741 $9,877
May 11, 9 AM $0.000478
+0.48%
$326,569 $9,866
May 11, 8 AM $0.000476
+0.33%
$325,639 $9,629
May 11, 7 AM $0.000475
+0.58%
$324,564 $9,357
May 11, 6 AM $0.000472
-0.21%
$322,680 $8,993
May 11, 5 AM $0.000473
+0.21%
$323,364 $8,970
May 11, 4 AM $0.000472
+0.21%
$322,680 $8,932
May 11, 3 AM $0.00047
-0.84%
$321,313 $8,958
May 11, 2 AM $0.000473
-1.25%
$323,364 $8,978
May 11, 1 AM $0.000478
+0.42%
$326,782 $8,972
May 11, 12 AM $0.000476
-0.63%
$325,415 $8,976
May 10, 11 PM $0.000479
-0.42%
$327,465 $9,034
May 10, 10 PM $0.000481
+1.69%
$328,833 $9,018
May 10, 9 PM $0.000473
+0.00%
$323,364 $9,015
May 10, 8 PM $0.000473
-2.06%
$323,364 $9,049
May 10, 7 PM $0.000483
-0.20%
$330,179 $9,089
May 10, 6 PM $0.000484
+0.41%
$330,838 $9,114
May 10, 5 PM $0.000483
+0.85%
$330,158 $9,129
May 10, 4 PM $0.000479
+1.04%
$327,391 $9,253
May 10, 3 PM $0.000474
+1.05%
$324,011 $9,347
May 10, 2 PM $0.000469
-1.03%
$320,629 $9,403
May 10, 1 PM $0.000474
-1.59%
$323,981 $9,384
May 10, 12 PM $0.000482
+2.47%
$329,218 $9,551
May 10, 11 AM $0.00047
+0.00%
$321,287 $9,431
May 10, 10 AM $0.00047
-0.20%
$321,282 $9,505
May 10, 9 AM $0.000471
-3.05%
$321,927 $9,513