Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.000443
-4.92%
$304,674 $9,136
May 1, 2026 $0.000466
-0.85%
$320,443 $8,920
Apr 30, 2026 $0.00047
+0.84%
$323,342 $9,079
Apr 29, 2026 $0.000466
-3.77%
$320,651 $6,753
Apr 28, 2026 $0.000484
-0.59%
$331,600 $6,452
Apr 27, 2026 $0.000487
-2.80%
$333,560 $15,828
Apr 26, 2026 $0.000501
+0.51%
$343,174 $20,620
Apr 25, 2026 $0.000499
+4.75%
$341,429 $21,844
Apr 24, 2026 $0.000477
-0.36%
$325,673 $24,448
Apr 23, 2026 $0.000478
+0.12%
$327,157 $18,473
Apr 22, 2026 $0.000478
+0.25%
$326,761 $6,118
Apr 21, 2026 $0.000477
-6.12%
$326,406 $26,625
Apr 20, 2026 $0.000508
+1.64%
$347,599 $32,528
Apr 19, 2026 $0.0005
-1.87%
$341,785 $12,495
Apr 18, 2026 $0.000509
-1.86%
$348,297 $46,595
Apr 17, 2026 $0.00052
+5.83%
$354,906 $37,144
Apr 16, 2026 $0.000491
+4.96%
$335,611 $10,210
Apr 15, 2026 $0.000468
+3.67%
$319,596 $9,525
Apr 14, 2026 $0.000451
-2.15%
$308,276 $43,809
Apr 13, 2026 $0.000461
+5.51%
$315,046 $33,627
Apr 12, 2026 $0.000437
-4.99%
$298,582 $4,391
Apr 11, 2026 $0.00046
-3.62%
$314,565 $14,171
Apr 10, 2026 $0.000477
+1.11%
$326,376 $49,618
Apr 9, 2026 $0.000472
-2.48%
$323,771 $47,773
Apr 8, 2026 $0.000484
-2.39%
$332,273 $16,838
Apr 7, 2026 $0.000496
+2.70%
$340,414 $40,246
Apr 6, 2026 $0.000483
+3.18%
$331,466 $43,904
Apr 5, 2026 $0.000468
-2.79%
$321,256 $692
Apr 4, 2026 $0.000481
+3.73%
$330,476 $21,023
Apr 3, 2026 $0.000464
-2.30%
$318,999 $46,099
Apr 2, 2026 $0.000475
-7.95%
$327,832 $44,544
Apr 1, 2026 $0.000516
+0.39%
$356,129 $25,210
Mar 31, 2026 $0.000514
+0.66%
$354,903 $29,024
Mar 30, 2026 $0.000511
-6.65%
$352,722 $43,204
Mar 29, 2026 $0.000547
-5.09%
$378,183 $44,184
Mar 28, 2026 $0.000576
+15.04%
$396,512 $38,838
Mar 27, 2026 $0.000501
-1.21%
$344,677 $38,933
Mar 26, 2026 $0.000507
-2.48%
$348,900 $51,509
Mar 25, 2026 $0.00052
+1.76%
$357,768 $43,571
Mar 24, 2026 $0.000511
-2.75%
$351,782 $18,839
Mar 23, 2026 $0.000526
+3.21%
$361,744 $38,646
Mar 22, 2026 $0.000509
-1.57%
$350,480 $21,064
Mar 21, 2026 $0.000517
-4.21%
$356,077 $35,378
Mar 20, 2026 $0.00054
+1.64%
$371,725 $42,027
Mar 19, 2026 $0.000531
+0.01%
$366,705 $40,368
Mar 18, 2026 $0.000532
-2.56%
$365,766 $24,065
Mar 17, 2026 $0.000546
-1.36%
$375,979 $4,785
Mar 16, 2026 $0.000554
+2.12%
$381,155 $10,292
Mar 15, 2026 $0.000542
+2.19%
$373,814 $43,292
Mar 14, 2026 $0.00053
-0.78%
$365,787 $30,829