Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000492
+0.41%
$340,252 $5,667
May 14, 5 PM $0.000489
-3.28%
$338,178 $5,649
May 14, 4 PM $0.000505
+3.23%
$349,097 $6,991
May 14, 3 PM $0.000489
+1.03%
$338,178 $5,606
May 14, 2 PM $0.000484
+1.68%
$334,720 $5,576
May 14, 1 PM $0.000476
-8.64%
$329,187 $5,498
May 14, 12 PM $0.000521
+1.96%
$360,308 $2,988
May 14, 11 AM $0.000511
+0.00%
$353,392 $3,532
May 14, 10 AM $0.000511
+0.00%
$353,392 $7,419
May 14, 9 AM $0.000511
+0.00%
$353,392 $7,419
May 14, 8 AM $0.000511
-1.73%
$353,392 $7,615
May 14, 7 AM $0.00052
+8.56%
$359,616 $7,644
May 14, 6 AM $0.000479
-0.21%
$331,262 $5,409
May 14, 5 AM $0.00048
+0.00%
$331,954 $5,679
May 14, 4 AM $0.00048
+0.00%
$331,954 $6,048
May 14, 3 AM $0.00048
+0.00%
$331,954 $6,439
May 14, 2 AM $0.00048
+0.00%
$331,954 $6,839
May 14, 1 AM $0.00048
+0.00%
$331,954 $6,858
May 14, 12 AM $0.00048
+0.00%
$331,954 $6,858
May 13, 11 PM $0.00048
+0.00%
$331,954 $6,858
May 13, 10 PM $0.00048
+0.21%
$331,954 $6,837
May 13, 9 PM $0.000479
-1.03%
$331,262 $6,815
May 13, 8 PM $0.000484
+1.26%
$334,720 $6,609
May 13, 7 PM $0.000478
-0.83%
$330,570 $6,752
May 13, 6 PM $0.000483
+0.42%
$334,028 $6,426
May 13, 5 PM $0.000481
+0.00%
$332,645 $6,052
May 13, 4 PM $0.000481
+0.63%
$332,645 $5,907
May 13, 3 PM $0.000479
-0.42%
$331,262 $5,778
May 13, 2 PM $0.000481
-0.21%
$332,645 $5,404
May 13, 1 PM $0.000482
-1.23%
$329,290 $5,071
May 13, 12 PM $0.000488
-2.01%
$333,389 $4,789
May 13, 11 AM $0.000501
+0.20%
$342,270 $4,186
May 13, 10 AM $0.0005
-1.96%
$341,587 $3,805
May 13, 9 AM $0.00051
+1.19%
$348,418 $3,749
May 13, 8 AM $0.000504
-4.00%
$344,319 $3,384
May 13, 6 AM $0.000533
+6.83%
$364,172 $30,277
May 13, 12 AM $0.000458
-6.83%
$312,893 $28,048
May 12, 11 PM $0.000492
-2.30%
$335,827 $29,013
May 12, 10 PM $0.000503
-0.76%
$343,736 $28,341
May 12, 9 PM $0.000507
+0.00%
$346,369 $1,031
May 12, 8 PM $0.000507
+4.54%
$346,369 $1,031
May 12, 7 PM $0.000485
+0.00%
$331,339 $561
May 12, 6 PM $0.000485
+0.00%
$331,339 $561
May 12, 5 PM $0.000485
-3.00%
$331,339 $561
May 12, 4 PM $0.0005
+5.24%
$341,587 $511
May 12, 3 PM $0.000475
+0.00%
$324,580 $12,951
May 12, 2 PM $0.000475
-1.02%
$324,582 $12,643
May 12, 1 PM $0.00048
-0.44%
$328,150 $12,373
May 12, 12 PM $0.00048
-0.21%
$328,256 $11,852
May 12, 11 AM $0.000481
-0.21%
$328,943 $11,641