Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.000452
-0.44%
$312,590 $6,902
May 18, 9 PM $0.000454
+1.34%
$313,973 $6,888
May 18, 8 PM $0.000449
-0.44%
$310,515 $6,881
May 18, 7 PM $0.000451
+2.27%
$311,898 $6,891
May 18, 6 PM $0.00044
-1.35%
$304,291 $6,894
May 18, 5 PM $0.000446
+0.45%
$308,440 $6,920
May 18, 4 PM $0.000445
+0.23%
$307,749 $6,938
May 18, 3 PM $0.000445
+0.45%
$307,749 $6,943
May 18, 2 PM $0.000443
-0.89%
$306,366 $6,911
May 18, 1 PM $0.000447
-0.45%
$309,132 $6,924
May 18, 12 PM $0.000449
+0.90%
$310,515 $6,951
May 18, 11 AM $0.000446
+1.13%
$308,440 $6,210
May 18, 10 AM $0.000441
-0.23%
$304,982 $5,861
May 18, 9 AM $0.000442
+0.23%
$305,674 $5,506
May 18, 8 AM $0.000441
-2.00%
$304,982 $5,281
May 18, 7 AM $0.00045
+0.00%
$311,206 $5,069
May 18, 6 AM $0.00045
+1.35%
$311,206 $5,069
May 18, 5 AM $0.000444
-0.22%
$307,057 $5,065
May 18, 4 AM $0.000445
-0.89%
$307,749 $5,004
May 18, 3 AM $0.000449
+0.00%
$310,515 $5,003
May 18, 2 AM $0.000449
+0.45%
$310,515 $5,003
May 18, 1 AM $0.000447
+0.45%
$309,132 $4,945
May 18, 12 AM $0.000445
+0.00%
$307,749 $4,669
May 17, 11 PM $0.000445
+0.68%
$307,749 $4,334
May 17, 10 PM $0.000442
-1.34%
$305,674 $4,017
May 17, 9 PM $0.000448
+0.22%
$309,823 $3,687
May 17, 8 PM $0.000447
+0.00%
$309,132 $3,485
May 17, 7 PM $0.000447
+0.00%
$309,132 $3,340
May 17, 6 PM $0.000445
+0.00%
$307,749 $3,367
May 17, 5 PM $0.000445
+0.23%
$307,749 $3,363
May 17, 4 PM $0.000444
-0.22%
$307,057 $3,452
May 17, 3 PM $0.000444
-0.67%
$307,057 $3,443
May 17, 2 PM $0.000447
-0.45%
$309,132 $3,472
May 17, 1 PM $0.000448
-0.22%
$309,823 $3,495
May 17, 12 PM $0.00045
-0.88%
$311,206 $3,488
May 17, 11 AM $0.000454
+0.00%
$313,973 $3,793
May 17, 10 AM $0.000454
+0.00%
$313,973 $4,168
May 17, 9 AM $0.000454
+0.00%
$313,973 $4,532
May 17, 8 AM $0.000454
+0.00%
$313,973 $4,879
May 17, 7 AM $0.000454
+0.00%
$313,973 $5,657
May 17, 6 AM $0.000454
+0.00%
$313,973 $6,165
May 17, 5 AM $0.000454
+0.22%
$313,973 $6,702
May 17, 4 AM $0.000453
+0.00%
$313,281 $6,805
May 17, 3 AM $0.000453
+0.00%
$313,281 $7,140
May 17, 2 AM $0.000453
+0.00%
$313,281 $7,536
May 17, 1 AM $0.000453
+2.49%
$313,281 $7,936
May 17, 12 AM $0.000442
-0.45%
$305,674 $8,267
May 16, 11 PM $0.000444
+0.23%
$307,057 $8,651
May 16, 10 PM $0.000443
+0.23%
$306,366 $8,995
May 16, 9 PM $0.000443
+0.23%
$306,366 $9,329