Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.202
-12.57%
$201.7 million $187,027
Apr 11, 2024 $0.231
+3.45%
$230.7 million $200,513
Apr 10, 2024 $0.223
-2.06%
$223 million $229,048
Apr 9, 2024 $0.228
-0.78%
$227.7 million $202,271
Apr 8, 2024 $0.23
+1.41%
$229.5 million $201,365
Apr 7, 2024 $0.227
-0.26%
$226.9 million $214,299
Apr 6, 2024 $0.227
+4.03%
$227.3 million $202,586
Apr 5, 2024 $0.218
+0.00%
$218.5 million $209,118
Apr 4, 2024 $0.218
+3.36%
$218.5 million $207,628
Apr 3, 2024 $0.213
+6.77%
$212.9 million $215,649
Apr 2, 2024 $0.199
-2.11%
$199.4 million $203,262
Apr 1, 2024 $0.203
-3.24%
$204.7 million $203,507
Mar 31, 2024 $0.21
+10.29%
$210 million $206,527
Mar 30, 2024 $0.19
+1.98%
$190.4 million $208,853
Mar 29, 2024 $0.187
-6.28%
$186.7 million $218,442
Mar 28, 2024 $0.199
+6.64%
$199.2 million $258,700
Mar 27, 2024 $0.187
-9.76%
$186.8 million $195,430
Mar 26, 2024 $0.206
-6.46%
$205.7 million $216,027
Mar 25, 2024 $0.22
-5.95%
$219.9 million $207,591
Mar 24, 2024 $0.234
+11.75%
$233.9 million $219,993
Mar 23, 2024 $0.209
-7.22%
$209.4 million $235,234
Mar 22, 2024 $0.226
-5.76%
$225.6 million $201,616
Mar 21, 2024 $0.239
-0.21%
$239.4 million $200,157
Mar 20, 2024 $0.24
-3.15%
$239.9 million $370,109
Mar 19, 2024 $0.248
-7.78%
$247.7 million $200,661
Mar 18, 2024 $0.263
-9.75%
$262.8 million $175,127
Mar 17, 2024 $0.291
+7.97%
$291.2 million $214,942
Mar 16, 2024 $0.27
-9.56%
$269.7 million $215,206
Mar 15, 2024 $0.298
-2.10%
$298.3 million $204,421
Mar 14, 2024 $0.303
-1.94%
$303.4 million $203,557
Mar 13, 2024 $0.309
-2.92%
$309.4 million $196,425
Mar 12, 2024 $0.32
-3.18%
$319.7 million $248,109
Mar 11, 2024 $0.33
-6.09%
$330.2 million $277,022
Mar 10, 2024 $0.35
+2.58%
$350.5 million $207,124
Mar 9, 2024 $0.342
-5.53%
$341.7 million $209,720
Mar 8, 2024 $0.362
+2.55%
$361.7 million $281,414
Mar 7, 2024 $0.353
-5.80%
$352.7 million $198,017
Mar 6, 2024 $0.374
+8.74%
$374.4 million $229,564
Mar 5, 2024 $0.344
-10.70%
$344 million $332,090
Mar 4, 2024 $0.385
-4.63%
$385.2 million $405,748
Mar 3, 2024 $0.407
+7.87%
$407.1 million $728,163
Mar 2, 2024 $0.374
+2.97%
$374.5 million $211,469
Mar 1, 2024 $0.364
-1.60%
$363.7 million $211,234
Feb 29, 2024 $0.37
+1.32%
$369.6 million $1.27 million
Feb 28, 2024 $0.367
+23.62%
$367.4 million $1.72 million
Feb 27, 2024 $0.295
+0.92%
$295.4 million $344,015
Feb 26, 2024 $0.294
-10.25%
$294.3 million $312,092
Feb 25, 2024 $0.326
+3.86%
$325.6 million $314,692
Feb 24, 2024 $0.314
-0.44%
$313.5 million $493,928
Feb 23, 2024 $0.315
+0.67%
$315 million $1.06 million
Download