Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.00046
+0.05%
$318,573 $9,507
May 20, 11 PM $0.000459
+0.01%
$318,399 $8,497
May 20, 10 PM $0.000459
-0.43%
$318,353 $8,186
May 20, 9 PM $0.000461
-0.10%
$319,727 $8,020
May 20, 8 PM $0.000462
-0.34%
$320,053 $8,017
May 20, 7 PM $0.000462
+0.30%
$320,606 $8,136
May 20, 6 PM $0.000461
+0.07%
$319,637 $8,224
May 20, 5 PM $0.000461
+0.27%
$319,419 $8,722
May 20, 4 PM $0.000459
+0.06%
$318,559 $8,813
May 20, 3 PM $0.00046
+0.64%
$318,893 $8,930
May 20, 2 PM $0.000457
-1.05%
$316,856 $9,486
May 20, 1 PM $0.000461
-0.06%
$318,720 $11,876
May 20, 12 PM $0.000461
+0.64%
$318,908 $13,602
May 20, 11 AM $0.000458
-1.77%
$316,887 $14,384
May 20, 10 AM $0.000466
-0.40%
$322,590 $25,292
May 20, 9 AM $0.000468
-0.69%
$323,892 $25,146
May 20, 8 AM $0.000471
-1.30%
$326,148 $25,000
May 20, 7 AM $0.000477
-0.24%
$330,181 $24,849
May 20, 6 AM $0.000478
+0.34%
$330,987 $24,983
May 20, 5 AM $0.000477
+0.32%
$329,859 $24,893
May 20, 4 AM $0.000475
+0.39%
$328,795 $24,969
May 20, 3 AM $0.000473
+0.66%
$327,507 $24,814
May 20, 2 AM $0.00047
+1.19%
$325,369 $24,964
May 20, 1 AM $0.000465
+1.87%
$321,546 $24,991
May 20, 12 AM $0.000456
+0.00%
$315,651 $25,190
May 19, 11 PM $0.000456
-0.01%
$315,656 $25,977
May 19, 10 PM $0.000456
-0.99%
$315,674 $26,371
May 19, 9 PM $0.000461
+0.09%
$318,822 $26,589
May 19, 8 PM $0.000461
+1.17%
$318,808 $26,758
May 19, 7 PM $0.000456
-0.09%
$315,397 $26,730
May 19, 6 PM $0.000456
-2.78%
$315,680 $26,696
May 19, 5 PM $0.000469
-0.05%
$324,692 $26,275
May 19, 4 PM $0.000469
+0.51%
$324,575 $26,248
May 19, 3 PM $0.000467
+0.49%
$322,923 $26,508
May 19, 2 PM $0.000464
+0.33%
$321,355 $26,254
May 19, 1 PM $0.000463
+0.47%
$320,120 $23,803
May 19, 12 PM $0.000461
+1.48%
$318,607 $22,157
May 19, 11 AM $0.000454
+6.07%
$313,973 $10,992
May 19, 10 AM $0.000428
-0.47%
$295,992 $8,440
May 19, 9 AM $0.00043
-0.92%
$297,375 $8,760
May 19, 8 AM $0.000434
-0.23%
$300,141 $8,726
May 19, 7 AM $0.000435
-0.23%
$300,833 $8,559
May 19, 6 AM $0.000436
+0.69%
$301,525 $8,189
May 19, 5 AM $0.000434
-0.91%
$300,141 $7,840
May 19, 4 AM $0.000438
-3.74%
$302,908 $7,496
May 19, 3 AM $0.000455
+0.22%
$314,664 $7,150
May 19, 2 AM $0.000454
-1.52%
$313,973 $6,818
May 19, 1 AM $0.00046
+1.32%
$318,122 $6,830
May 19, 12 AM $0.000454
+0.44%
$313,973 $6,913
May 18, 11 PM $0.000452
+0.00%
$312,590 $6,906