Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0885
-0.45%
$88.5 million $122,402
May 31, 2024 $0.0889
+0.00%
$88.9 million $103,390
May 30, 2024 $0.0889
-10.20%
$88.9 million $112,151
May 29, 2024 $0.0994
+2.47%
$99.4 million $100,770
May 28, 2024 $0.097
-0.82%
$97 million $110,663
May 27, 2024 $0.0977
+1.56%
$97.7 million $100,380
May 26, 2024 $0.0962
+0.42%
$96.2 million $139,700
May 25, 2024 $0.0962
-2.93%
$96.2 million $141,209
May 24, 2024 $0.0991
-0.60%
$99.1 million $100,101
May 23, 2024 $0.0997
-1.19%
$99.7 million $106,763
May 22, 2024 $0.101
-0.39%
$100.9 million $100,689
May 21, 2024 $0.101
-8.49%
$101.3 million $98,703
May 20, 2024 $0.11
-3.16%
$110.4 million $109,418
May 19, 2024 $0.114
-3.31%
$114 million $109,805
May 18, 2024 $0.118
+0.43%
$117.9 million $135,263
May 17, 2024 $0.117
-1.34%
$117.5 million $427,274
May 16, 2024 $0.119
-1.00%
$119.1 million $106,700
May 15, 2024 $0.12
+0.08%
$120.3 million $101,362
May 14, 2024 $0.12
-5.95%
$120.2 million $121,649
May 13, 2024 $0.128
-0.70%
$127.5 million $137,343
May 12, 2024 $0.128
+0.63%
$128.4 million $100,358
May 11, 2024 $0.128
-0.31%
$127.6 million $135,061
May 10, 2024 $0.128
-2.96%
$127.8 million $161,120
May 9, 2024 $0.132
-3.45%
$131.7 million $134,242
May 8, 2024 $0.136
-5.93%
$136.4 million $222,037
May 7, 2024 $0.145
-4.61%
$145 million $242,414
May 6, 2024 $0.152
-2.38%
$152 million $301,471
May 5, 2024 $0.156
-0.13%
$156 million $322,222
May 4, 2024 $0.156
+0.06%
$156.2 million $271,754
May 3, 2024 $0.156
+4.48%
$156.1 million $277,962
May 2, 2024 $0.149
+2.75%
$149.4 million $276,477
May 1, 2024 $0.145
-3.71%
$145.4 million $292,197
Apr 30, 2024 $0.151
-3.27%
$151 million $262,346
Apr 29, 2024 $0.156
-5.74%
$156.1 million $237,750
Apr 28, 2024 $0.166
-0.54%
$165.6 million $286,709
Apr 27, 2024 $0.167
-1.13%
$166.5 million $254,026
Apr 26, 2024 $0.168
+1.02%
$168.4 million $263,863
Apr 25, 2024 $0.167
+2.46%
$166.7 million $248,332
Apr 24, 2024 $0.163
-4.74%
$162.7 million $220,968
Apr 23, 2024 $0.171
-1.33%
$170.8 million $102,349
Apr 22, 2024 $0.173
+1.88%
$173.1 million $201,285
Apr 21, 2024 $0.17
-2.19%
$169.9 million $213,048
Apr 20, 2024 $0.175
+5.61%
$175.2 million $215,590
Apr 19, 2024 $0.166
-0.30%
$166.1 million $221,612
Apr 18, 2024 $0.167
+2.59%
$166.6 million $202,870
Apr 17, 2024 $0.162
-0.25%
$162.1 million $211,006
Apr 16, 2024 $0.163
+0.62%
$162.5 million $203,034
Apr 15, 2024 $0.162
-3.81%
$161.5 million $193,234
Apr 14, 2024 $0.168
-3.62%
$167.9 million $209,265
Apr 13, 2024 $0.174
-13.63%
$174.2 million $245,355