Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.000457
+0.38%
$317,258 $6,822
May 23, 1 AM $0.000456
+0.00%
$316,049 $6,834
May 23, 12 AM $0.000456
+0.19%
$316,057 $6,827
May 22, 11 PM $0.000454
-0.95%
$314,844 $6,852
May 22, 10 PM $0.000458
-0.19%
$317,872 $6,831
May 22, 9 PM $0.000459
-0.10%
$318,478 $6,809
May 22, 8 PM $0.00046
+0.20%
$318,809 $6,487
May 22, 7 PM $0.00046
-1.20%
$318,820 $6,430
May 22, 6 PM $0.000465
-0.99%
$322,701 $6,562
May 22, 5 PM $0.00047
-0.36%
$325,929 $6,484
May 22, 4 PM $0.000472
+0.18%
$327,106 $7,027
May 22, 3 PM $0.000471
+0.33%
$326,518 $7,036
May 22, 2 PM $0.000469
-1.91%
$325,442 $7,021
May 22, 1 PM $0.000478
+0.00%
$331,771 $7,146
May 22, 12 PM $0.000478
+1.47%
$331,780 $7,488
May 22, 11 AM $0.000472
-0.13%
$326,983 $7,856
May 22, 10 AM $0.000472
-0.21%
$327,402 $8,118
May 22, 9 AM $0.000473
+0.59%
$328,075 $10,525
May 22, 8 AM $0.00047
+0.15%
$326,153 $10,471
May 22, 7 AM $0.00047
+0.62%
$325,650 $10,452
May 22, 6 AM $0.000467
+0.01%
$323,651 $10,487
May 22, 5 AM $0.000467
-0.26%
$323,624 $10,484
May 22, 4 AM $0.000468
-0.32%
$324,471 $10,529
May 22, 3 AM $0.000469
+0.15%
$325,506 $10,551
May 22, 2 AM $0.000468
+0.41%
$324,540 $10,565
May 22, 1 AM $0.000466
+0.30%
$323,216 $10,545
May 22, 12 AM $0.000465
-0.13%
$322,250 $10,608
May 21, 11 PM $0.000465
+0.14%
$322,672 $11,288
May 21, 10 PM $0.000465
-0.14%
$322,220 $11,305
May 21, 9 PM $0.000465
-0.69%
$322,671 $11,325
May 21, 8 PM $0.000468
-0.55%
$324,475 $11,326
May 21, 7 PM $0.000471
+0.87%
$326,279 $11,307
May 21, 6 PM $0.000466
-0.14%
$323,450 $11,216
May 21, 5 PM $0.000468
+0.56%
$324,355 $11,219
May 21, 4 PM $0.000464
+0.00%
$322,072 $10,689
May 21, 3 PM $0.000465
+0.45%
$322,549 $10,706
May 21, 2 PM $0.000463
-0.56%
$321,115 $10,665
May 21, 1 PM $0.000466
-0.72%
$322,830 $10,755
May 21, 12 PM $0.000469
+0.55%
$325,171 $10,979
May 21, 11 AM $0.000466
-1.44%
$323,392 $11,110
May 21, 10 AM $0.000473
+0.05%
$328,107 $11,721
May 21, 9 AM $0.000473
-0.32%
$327,944 $9,653
May 21, 8 AM $0.000475
+0.17%
$328,982 $9,706
May 21, 7 AM $0.000474
+0.47%
$328,414 $9,946
May 21, 6 AM $0.000471
-1.36%
$326,876 $9,985
May 21, 5 AM $0.000478
+1.90%
$331,384 $10,115
May 21, 4 AM $0.000469
+0.88%
$325,217 $10,090
May 21, 3 AM $0.000465
+0.27%
$322,392 $10,256
May 21, 2 AM $0.000463
+0.02%
$320,993 $10,119
May 21, 1 AM $0.000463
+0.58%
$320,936 $9,844