Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.0711
+2.89%
$71.1 million $115,509
Jul 20, 2024 $0.0691
-0.58%
$69.1 million $112,684
Jul 19, 2024 $0.0695
+2.96%
$69.5 million $105,125
Jul 18, 2024 $0.0675
-2.32%
$67.5 million $98,568
Jul 17, 2024 $0.0691
-2.53%
$69.11 million $111,756
Jul 16, 2024 $0.0709
-3.14%
$70.9 million $101,748
Jul 15, 2024 $0.0732
+6.09%
$73.2 million $114,336
Jul 14, 2024 $0.0691
+2.98%
$69.1 million $112,407
Jul 13, 2024 $0.0671
+4.03%
$67.1 million $102,508
Jul 12, 2024 $0.0645
-0.46%
$64.5 million $108,359
Jul 11, 2024 $0.0648
-1.22%
$64.8 million $99,680
Jul 10, 2024 $0.0656
+8.25%
$65.6 million $108,079
Jul 9, 2024 $0.0606
-1.62%
$60.6 million $128,364
Jul 8, 2024 $0.0616
-5.95%
$61.6 million $103,309
Jul 7, 2024 $0.0655
-12.20%
$65.5 million $176,223
Jul 6, 2024 $0.0746
+5.24%
$74.6 million $104,172
Jul 5, 2024 $0.0709
+6.09%
$70.88 million $122,327
Jul 4, 2024 $0.0668
-9.10%
$66.81 million $101,762
Jul 3, 2024 $0.0735
-6.37%
$73.5 million $102,160
Jul 2, 2024 $0.0785
+10.10%
$78.5 million $116,614
Jul 1, 2024 $0.0716
+10.32%
$71.3 million $119,647
Jun 30, 2024 $0.0649
+11.70%
$64.9 million $108,203
Jun 29, 2024 $0.0581
+5.25%
$58.1 million $126,407
Jun 28, 2024 $0.0552
-0.72%
$55.2 million $97,631
Jun 27, 2024 $0.0556
-3.14%
$55.6 million $100,696
Jun 26, 2024 $0.0574
+29.28%
$57.4 million $133,674
Jun 25, 2024 $0.0444
+7.77%
$44.4 million $127,626
Jun 24, 2024 $0.0412
-0.24%
$41.2 million $117,195
Jun 23, 2024 $0.0413
-7.40%
$41.3 million $103,706
Jun 22, 2024 $0.0446
-0.89%
$44.6 million $100,100
Jun 21, 2024 $0.045
-4.86%
$45 million $99,856
Jun 20, 2024 $0.0473
-4.64%
$47.3 million $98,613
Jun 19, 2024 $0.0496
+0.81%
$49.6 million $104,932
Jun 18, 2024 $0.0492
-3.91%
$49.2 million $130,090
Jun 17, 2024 $0.0512
-5.01%
$51.2 million $100,332
Jun 16, 2024 $0.0539
+1.89%
$53.9 million $109,298
Jun 15, 2024 $0.0529
+3.52%
$52.9 million $106,523
Jun 14, 2024 $0.0511
-0.78%
$51.1 million $120,251
Jun 13, 2024 $0.0515
-1.15%
$51.5 million $125,204
Jun 12, 2024 $0.0521
+1.17%
$52.1 million $99,913
Jun 11, 2024 $0.0515
-8.20%
$51.5 million $102,139
Jun 10, 2024 $0.0561
-5.87%
$56.1 million $102,068
Jun 9, 2024 $0.06
-6.40%
$60 million $101,241
Jun 8, 2024 $0.0639
-17.97%
$63.9 million $177,222
Jun 7, 2024 $0.078
-12.85%
$78 million $97,182
Jun 6, 2024 $0.0895
-1.97%
$89.5 million $108,136
Jun 5, 2024 $0.0913
+1.56%
$91.3 million $103,451
Jun 4, 2024 $0.0899
+0.78%
$89.9 million $108,221
Jun 3, 2024 $0.0892
+1.71%
$89.2 million $98,742
Jun 2, 2024 $0.0879
-0.68%
$87.9 million $101,837