Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.00043
+0.70%
$297,025 $22,857
May 27, 5 AM $0.000427
+1.62%
$294,953 $23,300
May 27, 4 AM $0.00042
-0.90%
$290,241 $23,457
May 27, 3 AM $0.000424
+4.95%
$292,881 $23,838
May 27, 2 AM $0.000404
-0.56%
$279,066 $23,707
May 27, 1 AM $0.000406
-0.90%
$280,651 $23,643
May 27, 12 AM $0.000409
+0.56%
$282,724 $23,413
May 26, 11 PM $0.000407
-0.02%
$281,138 $23,463
May 26, 10 PM $0.000407
-0.47%
$281,204 $23,068
May 26, 9 PM $0.000409
+1.16%
$282,519 $22,900
May 26, 8 PM $0.000404
-0.25%
$279,271 $22,749
May 26, 7 PM $0.000405
-0.07%
$279,756 $22,976
May 26, 6 PM $0.000405
-0.25%
$279,959 $23,138
May 26, 5 PM $0.000406
-1.15%
$280,650 $23,091
May 26, 4 PM $0.000411
-1.37%
$283,697 $23,396
May 26, 3 PM $0.000416
-0.55%
$287,631 $22,882
May 26, 2 PM $0.00042
-3.90%
$290,277 $23,988
May 26, 1 PM $0.000437
+0.30%
$302,898 $22,260
May 26, 12 PM $0.000436
+0.93%
$302,002 $22,310
May 26, 11 AM $0.000432
+0.56%
$299,232 $21,078
May 26, 10 AM $0.00043
+0.84%
$297,567 $20,819
May 26, 9 AM $0.000426
+0.08%
$295,076 $20,576
May 26, 8 AM $0.000426
+0.47%
$295,076 $20,075
May 26, 7 AM $0.000424
-0.47%
$293,928 $19,474
May 26, 6 AM $0.000426
-0.38%
$295,323 $18,944
May 26, 5 AM $0.000428
+0.23%
$296,461 $18,456
May 26, 4 AM $0.000427
+0.23%
$295,768 $18,259
May 26, 3 AM $0.000426
+0.00%
$295,076 $17,566
May 26, 2 AM $0.000426
-0.24%
$295,366 $16,853
May 26, 1 AM $0.000427
+1.18%
$296,069 $16,207
May 26, 12 AM $0.000422
-0.83%
$292,621 $15,624
May 25, 11 PM $0.000426
+1.31%
$295,076 $15,024
May 25, 10 PM $0.000421
-0.59%
$291,612 $14,607
May 25, 9 PM $0.000423
-0.01%
$293,336 $14,013
May 25, 8 PM $0.000424
+0.36%
$293,371 $13,289
May 25, 7 PM $0.000422
-0.56%
$292,305 $12,648
May 25, 6 PM $0.000424
-0.38%
$293,961 $11,756
May 25, 5 PM $0.000426
+0.00%
$295,076 $11,487
May 25, 4 PM $0.000426
+0.24%
$295,076 $11,253
May 25, 3 PM $0.000425
-0.79%
$294,153 $10,745
May 25, 2 PM $0.000428
-2.93%
$296,505 $9,412
May 25, 1 PM $0.000441
+0.46%
$305,819 $8,627
May 25, 12 PM $0.000439
+0.03%
$304,432 $8,046
May 25, 11 AM $0.000439
-0.41%
$304,348 $7,218
May 25, 10 AM $0.000441
+0.00%
$305,609 $7,059
May 25, 9 AM $0.000441
+0.41%
$305,610 $7,076
May 25, 8 AM $0.000439
+0.00%
$304,350 $7,243
May 25, 7 AM $0.000439
+0.72%
$304,349 $7,208
May 25, 6 AM $0.000436
+0.20%
$302,179 $6,880
May 25, 5 AM $0.000435
+0.87%
$301,566 $6,471