Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.000417
+0.04%
$288,973 $28,483
May 29, 7 AM $0.000417
-1.11%
$288,847 $29,569
May 29, 6 AM $0.000422
+0.24%
$292,191 $31,268
May 29, 5 AM $0.000421
+0.68%
$291,502 $31,959
May 29, 4 AM $0.000418
+0.24%
$289,540 $33,103
May 29, 3 AM $0.000417
-0.20%
$288,847 $34,300
May 29, 2 AM $0.000418
+0.65%
$289,438 $35,634
May 29, 1 AM $0.000415
-0.85%
$287,560 $36,496
May 29, 12 AM $0.000419
+0.65%
$290,032 $36,538
May 28, 11 PM $0.000416
-0.75%
$288,150 $36,406
May 28, 10 PM $0.000419
+0.43%
$290,333 $36,054
May 28, 9 PM $0.000416
-0.07%
$288,488 $34,955
May 28, 8 PM $0.000418
-0.88%
$289,281 $34,074
May 28, 7 PM $0.000421
-1.87%
$291,842 $32,877
May 28, 6 PM $0.000429
-2.46%
$297,395 $32,357
May 28, 5 PM $0.00044
+2.15%
$304,894 $30,794
May 28, 4 PM $0.000431
+0.79%
$298,462 $30,567
May 28, 3 PM $0.000427
+0.12%
$296,118 $32,114
May 28, 2 PM $0.000427
+0.43%
$295,774 $44,990
May 28, 1 PM $0.000425
-0.26%
$293,316 $44,805
May 28, 12 PM $0.000426
+0.19%
$294,079 $44,341
May 28, 11 AM $0.000426
+0.16%
$294,084 $44,088
May 28, 10 AM $0.000426
-0.97%
$293,627 $43,760
May 28, 9 AM $0.00043
+1.61%
$296,506 $42,501
May 28, 8 AM $0.000423
-0.01%
$291,799 $41,040
May 28, 7 AM $0.000423
-0.70%
$291,830 $39,726
May 28, 6 AM $0.000426
-0.75%
$293,732 $37,757
May 28, 5 AM $0.000429
-1.56%
$295,946 $37,151
May 28, 4 AM $0.000436
+0.00%
$300,627 $35,987
May 28, 3 AM $0.000436
-3.80%
$300,622 $34,869
May 28, 2 AM $0.000453
+0.69%
$312,499 $34,200
May 28, 1 AM $0.00045
+0.29%
$310,347 $33,987
May 28, 12 AM $0.000449
-0.05%
$309,439 $34,787
May 27, 11 PM $0.000449
-7.66%
$309,593 $35,229
May 27, 10 PM $0.000486
+5.96%
$335,267 $27,597
May 27, 9 PM $0.000459
-0.84%
$316,419 $35,691
May 27, 8 PM $0.000463
+0.05%
$319,103 $36,287
May 27, 7 PM $0.000462
-2.72%
$318,959 $36,542
May 27, 6 PM $0.000475
+3.19%
$327,886 $36,556
May 27, 5 PM $0.000461
-0.30%
$317,758 $36,867
May 27, 4 PM $0.000462
-3.54%
$318,706 $34,602
May 27, 3 PM $0.000479
+11.82%
$330,402 $32,742
May 27, 2 PM $0.000428
+0.38%
$295,467 $18,790
May 27, 1 PM $0.000427
-1.31%
$294,729 $20,347
May 27, 12 PM $0.000432
+1.01%
$298,641 $20,238
May 27, 11 AM $0.000428
+0.07%
$295,866 $21,301
May 27, 10 AM $0.000428
-0.39%
$295,869 $20,851
May 27, 9 AM $0.00043
-0.07%
$296,804 $21,040
May 27, 8 AM $0.00043
-0.21%
$297,025 $21,524
May 27, 7 AM $0.000431
+0.21%
$297,659 $22,202