Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.000293
+1.92%
$202,938 $21,446
Jun 2, 12 PM $0.000287
-0.92%
$199,124 $21,149
Jun 2, 11 AM $0.00029
+4.09%
$200,972 $20,881
Jun 2, 10 AM $0.000279
-1.60%
$193,075 $20,589
Jun 2, 9 AM $0.000283
+0.82%
$196,222 $19,852
Jun 2, 7 AM $0.000262
-25.78%
$181,467 $13,649
Jun 2, 6 AM $0.000353
+1.31%
$244,496 $11,389
Jun 2, 5 AM $0.000348
-0.60%
$241,326 $11,441
Jun 2, 4 AM $0.000351
+0.30%
$242,946 $11,501
Jun 2, 3 AM $0.00035
+0.14%
$242,218 $11,501
Jun 2, 2 AM $0.000349
+0.01%
$241,891 $11,492
Jun 2, 1 AM $0.000349
-4.32%
$241,877 $11,307
Jun 2, 12 AM $0.000365
+0.14%
$252,807 $11,124
Jun 1, 11 PM $0.000364
+0.22%
$252,446 $11,204
Jun 1, 10 PM $0.000364
-3.38%
$251,887 $11,280
Jun 1, 9 PM $0.000376
-0.56%
$260,514 $11,272
Jun 1, 8 PM $0.000378
+1.72%
$261,987 $11,282
Jun 1, 7 PM $0.000372
+7.06%
$257,555 $10,584
Jun 1, 6 PM $0.000347
-0.45%
$240,559 $9,265
Jun 1, 5 PM $0.000349
-9.03%
$241,637 $8,628
Jun 1, 4 PM $0.000383
+1.18%
$265,611 $6,437
Jun 1, 3 PM $0.000379
+0.08%
$262,504 $3,129
Jun 1, 2 PM $0.000379
-6.87%
$262,282 $5,077
Jun 1, 1 PM $0.000407
+0.40%
$281,656 $3,612
Jun 1, 12 PM $0.000405
-0.46%
$280,546 $3,714
Jun 1, 11 AM $0.000407
-0.03%
$281,840 $3,798
Jun 1, 10 AM $0.000407
-0.08%
$281,931 $2,359
Jun 1, 9 AM $0.000407
-1.26%
$282,155 $3,566
Jun 1, 8 AM $0.000413
-0.01%
$285,752 $3,378
Jun 1, 7 AM $0.000413
-2.26%
$285,788 $2,448
Jun 1, 6 AM $0.000422
-0.23%
$292,404 $2,327
Jun 1, 5 AM $0.000423
-0.22%
$293,082 $2,315
Jun 1, 4 AM $0.000424
-0.68%
$293,732 $2,317
Jun 1, 3 AM $0.000427
+0.23%
$295,730 $2,338
Jun 1, 2 AM $0.000426
+1.12%
$295,065 $2,337
Jun 1, 1 AM $0.000421
-1.10%
$291,792 $2,406
Jun 1, 12 AM $0.000426
+0.84%
$295,029 $2,491
May 31, 11 PM $0.000422
-0.42%
$292,557 $2,542
May 31, 10 PM $0.000424
+0.38%
$293,805 $2,793
May 31, 9 PM $0.000423
+0.51%
$292,700 $2,941
May 31, 8 PM $0.00042
+0.46%
$291,202 $3,118
May 31, 7 PM $0.000418
-0.21%
$289,866 $3,297
May 31, 6 PM $0.000419
-0.03%
$290,488 $3,346
May 31, 5 PM $0.000419
+0.29%
$290,577 $3,421
May 31, 4 PM $0.000418
-0.36%
$289,744 $3,514
May 31, 3 PM $0.00042
-0.02%
$290,786 $3,636
May 31, 2 PM $0.000421
-0.17%
$291,299 $3,793
May 31, 1 PM $0.000421
-0.74%
$292,015 $3,950
May 31, 12 PM $0.000425
+0.14%
$294,616 $3,990
May 31, 11 AM $0.000424
-0.25%
$294,199 $4,051