Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SquidGrow Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.0₇1
-16.12%
$10.02 million $758,017
Nov 23, 2023 $0.0₇119
-6.69%
$11.94 million $165,551
Nov 22, 2023 $0.0₇122
+19.12%
$12.22 million $192,858
Nov 21, 2023 $0.0₇103
-17.81%
$10.26 million $564,595
Nov 20, 2023 $0.0₇125
+18.02%
$12.48 million $133,999
Nov 19, 2023 $0.0₇106
+1.57%
$10.57 million $465,472
Nov 18, 2023 $0.0₇104
+1.56%
$10.41 million $462,918
Nov 17, 2023 $0.0₇103
-0.54%
$10.27 million $575,380
Nov 16, 2023 $0.0₇103
-4.26%
$10.31 million $631,273
Nov 15, 2023 $0.0₇108
+2.13%
$10.77 million $620,475
Nov 14, 2023 $0.0₇106
-0.20%
$10.56 million $595,732
Nov 13, 2023 $0.0₇106
-8.10%
$10.62 million $692,040
Nov 12, 2023 $0.0₇116
-3.61%
$11.57 million $545,330
Nov 11, 2023 $0.0₇12
-1.19%
$12 million $501,992
Nov 10, 2023 $0.0₇121
-2.15%
$12.13 million $572,192
Nov 9, 2023 $0.0₇127
+16.91%
$12.71 million $399,008
Nov 8, 2023 $0.0₇109
+0.86%
$10.88 million $543,780
Nov 7, 2023 $0.0₇108
-5.76%
$10.78 million $575,841
Nov 6, 2023 $0.0₇114
+17.47%
$11.43 million $505,486
Nov 5, 2023 $0.0₈975
+3.37%
$9.75 million $532,373
Nov 4, 2023 $0.0₈944
-1.09%
$9.44 million $561,882
Nov 3, 2023 $0.0₈954
+7.12%
$9.54 million $542,850
Nov 2, 2023 $0.0₈892
+6.53%
$8.92 million $189,577
Nov 1, 2023 $0.0₈837
-5.34%
$8.37 million $476,299
Oct 31, 2023 $0.0₈884
+5.73%
$8.84 million $215,311
Oct 30, 2023 $0.0₈827
-0.84%
$8.27 million $448,521
Oct 29, 2023 $0.0₈834
+8.77%
$8.33 million $389,886
Oct 28, 2023 $0.0₈766
+1.37%
$7.66 million $231,168
Oct 27, 2023 $0.0₈756
+1.09%
$7.56 million $345,517
Oct 26, 2023 $0.0₈754
-4.49%
$7.54 million $228,829
Oct 25, 2023 $0.0₈789
-2.15%
$7.89 million $288,658
Oct 24, 2023 $0.0₈806
+0.19%
$8.06 million $367,919
Oct 23, 2023 $0.0₈804
+2.75%
$8.04 million $360,901
Oct 22, 2023 $0.0₈785
+0.19%
$7.85 million $362,200
Oct 21, 2023 $0.0₈78
-19.62%
$7.8 million $492,136
Oct 20, 2023 $0.0₈971
+26.56%
$9.71 million $81,093
Oct 19, 2023 $0.0₈763
-5.17%
$7.63 million $442,289
Oct 18, 2023 $0.0₈805
-1.23%
$8.05 million $407,815
Oct 17, 2023 $0.0₈811
+1.41%
$8.11 million $486,354
Oct 16, 2023 $0.0₈796
-3.01%
$7.96 million $327,003
Oct 15, 2023 $0.0₈821
+6.75%
$8.21 million $498,689
Oct 14, 2023 $0.0₈769
-0.11%
$7.69 million $374,591
Oct 13, 2023 $0.0₈768
+3.84%
$7.68 million $345,634
Oct 12, 2023 $0.0₈74
-9.60%
$7.4 million $396,139
Oct 11, 2023 $0.0₈819
-10.87%
$8.19 million $295,171
Oct 10, 2023 $0.0₈919
-5.87%
$9.19 million $280,344
Oct 9, 2023 $0.0₈976
+4.06%
$9.76 million $220,739
Oct 8, 2023 $0.0₈94
-8.08%
$9.4 million $219,783
Oct 7, 2023 $0.0₇105
-2.63%
$10.47 million $388,163
Oct 6, 2023 $0.0₇108
-10.95%
$10.78 million $147,847