Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0₈584
+0.40%
$5.84 million $571,475
Jan 12, 2024 $0.0₈582
+1.10%
$5.82 million $621,477
Jan 11, 2024 $0.0₈576
-0.73%
$5.76 million $526,249
Jan 10, 2024 $0.0₈58
+0.95%
$5.8 million $464,985
Jan 9, 2024 $0.0₈574
-3.08%
$5.74 million $494,146
Jan 8, 2024 $0.0₈589
+7.43%
$5.89 million $547,349
Jan 7, 2024 $0.0₈549
-6.23%
$5.49 million $571,569
Jan 6, 2024 $0.0₈585
-0.66%
$5.85 million $521,397
Jan 5, 2024 $0.0₈589
-2.45%
$5.89 million $584,997
Jan 4, 2024 $0.0₈604
+0.74%
$6.04 million $485,006
Jan 3, 2024 $0.0₈598
-3.64%
$5.98 million $519,741
Jan 2, 2024 $0.0₈621
-1.44%
$6.21 million $426,594
Jan 1, 2024 $0.0₈63
+1.63%
$6.3 million $518,313
Dec 31, 2023 $0.0₈62
-5.70%
$6.2 million $498,789
Dec 30, 2023 $0.0₈657
+0.28%
$6.57 million $583,084
Dec 29, 2023 $0.0₈655
-6.11%
$6.55 million $519,034
Dec 28, 2023 $0.0₈698
+8.04%
$6.98 million $490,241
Dec 27, 2023 $0.0₈646
+3.55%
$6.46 million $628,186
Dec 26, 2023 $0.0₈624
+0.68%
$6.24 million $603,490
Dec 25, 2023 $0.0₈62
-2.38%
$6.2 million $688,267
Dec 24, 2023 $0.0₈635
-6.82%
$6.35 million $568,436
Dec 23, 2023 $0.0₈681
-1.01%
$6.81 million $707,254
Dec 22, 2023 $0.0₈689
-1.74%
$6.89 million $660,147
Dec 21, 2023 $0.0₈701
-0.60%
$7.01 million $662,245
Dec 20, 2023 $0.0₈705
+5.25%
$7.05 million $530,093
Dec 19, 2023 $0.0₈67
+3.74%
$6.7 million $450,918
Dec 18, 2023 $0.0₈646
+4.11%
$6.46 million $551,826
Dec 17, 2023 $0.0₈621
-3.76%
$6.21 million $680,434
Dec 16, 2023 $0.0₈645
+0.08%
$6.45 million $696,024
Dec 15, 2023 $0.0₈644
-4.21%
$6.44 million $699,380
Dec 14, 2023 $0.0₈672
+1.32%
$6.72 million $600,746
Dec 13, 2023 $0.0₈663
+1.75%
$6.63 million $521,808
Dec 12, 2023 $0.0₈652
-10.47%
$6.52 million $507,719
Dec 11, 2023 $0.0₈73
-3.54%
$7.3 million $482,106
Dec 10, 2023 $0.0₈757
+0.06%
$7.57 million $515,578
Dec 9, 2023 $0.0₈756
-0.26%
$7.56 million $546,321
Dec 8, 2023 $0.0₈758
+4.11%
$7.58 million $484,572
Dec 7, 2023 $0.0₈728
-2.28%
$7.28 million $568,061
Dec 6, 2023 $0.0₈745
-6.92%
$7.45 million $499,846
Dec 5, 2023 $0.0₈801
-0.30%
$8.01 million $656,174
Dec 4, 2023 $0.0₈803
+7.77%
$8.03 million $510,971
Dec 3, 2023 $0.0₈745
-4.45%
$7.45 million $609,137
Dec 2, 2023 $0.0₈78
-7.36%
$7.8 million $426,723
Dec 1, 2023 $0.0₈842
-1.11%
$8.42 million $344,724
Nov 30, 2023 $0.0₈852
-1.02%
$8.52 million $555,238
Nov 29, 2023 $0.0₈861
-2.85%
$8.61 million $649,875
Nov 28, 2023 $0.0₈886
+0.54%
$8.86 million $590,555
Nov 27, 2023 $0.0₈881
-1.81%
$8.81 million $605,636
Nov 26, 2023 $0.0₈898
-5.69%
$8.98 million $703,186
Nov 25, 2023 $0.0₈951
-4.99%
$9.51 million $843,081