Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.0₈869
-0.99%
$8.69 million $427,848
Mar 2, 2024 $0.0₈881
-2.55%
$8.81 million $359,440
Mar 1, 2024 $0.0₈903
-4.43%
$9.03 million $292,120
Feb 29, 2024 $0.0₈946
+2.51%
$9.46 million $414,671
Feb 28, 2024 $0.0₈922
-1.72%
$9.22 million $475,105
Feb 27, 2024 $0.0₈938
+26.84%
$9.38 million $116,679
Feb 26, 2024 $0.0₈739
-2.90%
$7.39 million $333,200
Feb 25, 2024 $0.0₈761
-1.08%
$7.61 million $261,083
Feb 24, 2024 $0.0₈77
+2.07%
$7.7 million $346,259
Feb 23, 2024 $0.0₈754
-3.58%
$7.54 million $356,075
Feb 22, 2024 $0.0₈782
+0.55%
$7.82 million $360,824
Feb 21, 2024 $0.0₈779
+1.94%
$7.78 million $346,905
Feb 20, 2024 $0.0₈764
+1.71%
$7.64 million $422,863
Feb 19, 2024 $0.0₈751
-2.18%
$7.51 million $465,877
Feb 18, 2024 $0.0₈768
-3.88%
$7.68 million $400,548
Feb 17, 2024 $0.0₈799
-1.25%
$7.99 million $349,652
Feb 16, 2024 $0.0₈809
+1.12%
$8.09 million $428,044
Feb 15, 2024 $0.0₈8
-0.59%
$8 million $455,473
Feb 14, 2024 $0.0₈805
+1.14%
$8.04 million $509,677
Feb 13, 2024 $0.0₈796
-2.52%
$7.96 million $507,593
Feb 12, 2024 $0.0₈816
+2.16%
$8.16 million $498,958
Feb 11, 2024 $0.0₈799
-1.71%
$7.98 million $495,812
Feb 10, 2024 $0.0₈812
-2.73%
$8.12 million $490,199
Feb 9, 2024 $0.0₈835
+0.25%
$8.35 million $464,298
Feb 8, 2024 $0.0₈833
+1.66%
$8.33 million $450,894
Feb 7, 2024 $0.0₈819
+3.89%
$8.19 million $516,893
Feb 6, 2024 $0.0₈788
-3.57%
$7.88 million $475,217
Feb 5, 2024 $0.0₈817
-3.02%
$8.17 million $387,362
Feb 4, 2024 $0.0₈843
-0.37%
$8.43 million $393,645
Feb 3, 2024 $0.0₈846
+0.40%
$8.46 million $404,924
Feb 2, 2024 $0.0₈84
+6.69%
$8.4 million $408,211
Feb 1, 2024 $0.0₈789
-3.16%
$7.89 million $203,740
Jan 31, 2024 $0.0₈815
-5.49%
$8.15 million $307,232
Jan 30, 2024 $0.0₈863
-2.21%
$8.63 million $485,937
Jan 29, 2024 $0.0₈882
-12.24%
$8.82 million $336,868
Jan 28, 2024 $0.0₇101
+3.03%
$10.05 million $127,904
Jan 27, 2024 $0.0₈976
+52.27%
$9.76 million $200,321
Jan 26, 2024 $0.0₈641
+27.53%
$6.41 million $658,907
Jan 25, 2024 $0.0₈501
+1.32%
$5.01 million $406,022
Jan 24, 2024 $0.0₈495
-1.03%
$4.95 million $563,036
Jan 23, 2024 $0.0₈5
-4.70%
$5 million $483,053
Jan 22, 2024 $0.0₈524
+1.19%
$5.24 million $482,240
Jan 21, 2024 $0.0₈518
-1.25%
$5.18 million $401,495
Jan 20, 2024 $0.0₈525
-11.45%
$5.25 million $657,716
Jan 19, 2024 $0.0₈592
+1.95%
$5.92 million $481,051
Jan 18, 2024 $0.0₈581
-0.95%
$5.81 million $495,823
Jan 17, 2024 $0.0₈587
-4.34%
$5.86 million $467,173
Jan 16, 2024 $0.0₈613
+1.91%
$6.13 million $631,463
Jan 15, 2024 $0.0₈602
+2.47%
$6.02 million $590,555
Jan 14, 2024 $0.0₈587
+0.53%
$5.87 million $575,110