Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SquidGrow Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0₇194
+0.00%
$19.43 million $391,818
Apr 21, 2024 $0.0₇19
+13.97%
$18.96 million $410,921
Apr 20, 2024 $0.0₇166
-0.08%
$16.63 million $349,198
Apr 19, 2024 $0.0₇167
-1.48%
$16.65 million $370,952
Apr 18, 2024 $0.0₇169
+5.41%
$16.9 million $383,027
Apr 17, 2024 $0.0₇16
-2.91%
$16.03 million $339,601
Apr 16, 2024 $0.0₇165
-2.53%
$16.51 million $350,408
Apr 15, 2024 $0.0₇169
+1.50%
$16.93 million $309,000
Apr 14, 2024 $0.0₇167
+6.06%
$16.68 million $388,495
Apr 13, 2024 $0.0₇157
-18.36%
$15.75 million $510,408
Apr 12, 2024 $0.0₇193
-4.86%
$19.29 million $362,119
Apr 11, 2024 $0.0₇203
-3.05%
$20.29 million $411,198
Apr 10, 2024 $0.0₇209
+4.18%
$20.92 million $401,782
Apr 9, 2024 $0.0₇201
-1.03%
$20.08 million $435,998
Apr 8, 2024 $0.0₇203
+11.65%
$20.29 million $541,375
Apr 7, 2024 $0.0₇182
+0.64%
$18.17 million $319,883
Apr 6, 2024 $0.0₇181
-2.71%
$18.07 million $469,146
Apr 5, 2024 $0.0₇186
-2.39%
$18.57 million $386,595
Apr 4, 2024 $0.0₇19
+0.19%
$19.03 million $473,764
Apr 3, 2024 $0.0₇19
+11.96%
$19.03 million $510,266
Apr 2, 2024 $0.0₇17
+4.03%
$16.99 million $317,191
Apr 1, 2024 $0.0₇163
-0.98%
$16.33 million $469,487
Mar 31, 2024 $0.0₇165
-2.05%
$16.49 million $357,170
Mar 30, 2024 $0.0₇168
-7.13%
$16.84 million $362,031
Mar 29, 2024 $0.0₇181
+27.72%
$18.14 million $993,062
Mar 28, 2024 $0.0₇142
+1.00%
$14.2 million $308,567
Mar 27, 2024 $0.0₇141
-4.18%
$14.06 million $307,817
Mar 26, 2024 $0.0₇147
-2.60%
$14.75 million $260,421
Mar 25, 2024 $0.0₇151
+3.97%
$15.14 million $329,219
Mar 24, 2024 $0.0₇146
+5.34%
$14.57 million $249,980
Mar 23, 2024 $0.0₇138
+0.13%
$13.83 million $252,275
Mar 22, 2024 $0.0₇138
-5.04%
$13.78 million $234,192
Mar 21, 2024 $0.0₇145
-1.75%
$14.52 million $285,765
Mar 20, 2024 $0.0₇148
-0.40%
$14.78 million $412,770
Mar 19, 2024 $0.0₇148
-7.13%
$14.84 million $393,692
Mar 18, 2024 $0.0₇16
-12.72%
$15.98 million $642,655
Mar 17, 2024 $0.0₇183
-8.14%
$18.32 million $619,489
Mar 16, 2024 $0.0₇199
-9.21%
$19.94 million $590,198
Mar 15, 2024 $0.0₇219
-0.07%
$21.95 million $521,357
Mar 14, 2024 $0.0₇22
-6.13%
$21.97 million $497,766
Mar 13, 2024 $0.0₇233
+12.59%
$23.25 million $499,436
Mar 12, 2024 $0.0₇207
-22.37%
$20.69 million $978,294
Mar 11, 2024 $0.0₇267
+61.23%
$26.67 million $1.3 million
Mar 10, 2024 $0.0₇166
+20.71%
$16.64 million $598,784
Mar 9, 2024 $0.0₇138
+16.25%
$13.78 million $527,792
Mar 8, 2024 $0.0₇119
+14.29%
$11.85 million $516,377
Mar 7, 2024 $0.0₇104
+12.29%
$10.38 million $455,437
Mar 6, 2024 $0.0₈924
+2.19%
$9.24 million $368,887
Mar 5, 2024 $0.0₈905
-0.87%
$9.05 million $380,017
Mar 4, 2024 $0.0₈913
+5.03%
$9.13 million $456,914