Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0₇122
-1.81%
$12.22 million $614,826
Jun 10, 2024 $0.0₇124
-5.44%
$12.4 million $516,039
Jun 9, 2024 $0.0₇131
-4.48%
$13.11 million $372,478
Jun 8, 2024 $0.0₇137
-1.82%
$13.71 million $615,356
Jun 7, 2024 $0.0₇14
-7.98%
$13.98 million $574,039
Jun 6, 2024 $0.0₇152
+3.80%
$15.19 million $694,183
Jun 5, 2024 $0.0₇146
-0.97%
$14.64 million $678,955
Jun 4, 2024 $0.0₇148
+0.61%
$14.78 million $384,487
Jun 3, 2024 $0.0₇147
+2.10%
$14.69 million $699,787
Jun 2, 2024 $0.0₇144
-2.17%
$14.39 million $398,741
Jun 1, 2024 $0.0₇147
-2.22%
$14.71 million $362,738
May 31, 2024 $0.0₇15
+0.85%
$15.04 million $411,207
May 30, 2024 $0.0₇149
-3.73%
$14.91 million $376,512
May 29, 2024 $0.0₇155
+7.10%
$15.5 million $388,448
May 28, 2024 $0.0₇145
-0.83%
$14.47 million $495,515
May 27, 2024 $0.0₇146
-5.29%
$14.59 million $376,550
May 26, 2024 $0.0₇154
-2.68%
$15.41 million $311,137
May 25, 2024 $0.0₇158
-1.96%
$15.83 million $468,840
May 24, 2024 $0.0₇161
-2.26%
$16.15 million $329,036
May 23, 2024 $0.0₇165
-5.49%
$16.52 million $328,146
May 22, 2024 $0.0₇175
-0.88%
$17.5 million $334,397
May 21, 2024 $0.0₇177
+5.10%
$17.65 million $375,775
May 20, 2024 $0.0₇168
+3.56%
$16.78 million $313,896
May 19, 2024 $0.0₇162
-0.63%
$16.2 million $329,794
May 18, 2024 $0.0₇163
-0.96%
$16.31 million $312,346
May 17, 2024 $0.0₇165
+1.44%
$16.5 million $361,825
May 16, 2024 $0.0₇163
-0.78%
$16.27 million $351,066
May 15, 2024 $0.0₇164
+2.44%
$16.4 million $321,582
May 14, 2024 $0.0₇16
-5.54%
$16.01 million $326,352
May 13, 2024 $0.0₇169
-1.50%
$16.94 million $338,914
May 12, 2024 $0.0₇172
+0.96%
$17.2 million $287,359
May 11, 2024 $0.0₇17
+0.01%
$17.04 million $325,810
May 10, 2024 $0.0₇17
-5.73%
$17.04 million $389,487
May 9, 2024 $0.0₇181
+1.38%
$18.07 million $342,161
May 8, 2024 $0.0₇178
+0.76%
$17.83 million $333,722
May 7, 2024 $0.0₇178
-1.70%
$17.83 million $303,046
May 6, 2024 $0.0₇181
-2.42%
$18.14 million $363,729
May 5, 2024 $0.0₇186
+2.67%
$18.59 million $319,323
May 4, 2024 $0.0₇181
+0.16%
$18.12 million $362,126
May 3, 2024 $0.0₇181
+1.75%
$18.09 million $311,791
May 2, 2024 $0.0₇178
+5.37%
$17.78 million $402,515
May 1, 2024 $0.0₇168
-4.83%
$16.87 million $333,676
Apr 30, 2024 $0.0₇177
-2.40%
$17.69 million $332,454
Apr 29, 2024 $0.0₇181
+3.49%
$18.12 million $397,113
Apr 28, 2024 $0.0₇175
-4.45%
$17.5 million $447,250
Apr 27, 2024 $0.0₇183
-1.17%
$18.32 million $382,030
Apr 26, 2024 $0.0₇185
-4.59%
$18.54 million $368,847
Apr 25, 2024 $0.0₇194
+1.30%
$19.43 million $395,019
Apr 24, 2024 $0.0₇192
-1.63%
$19.18 million $325,380
Apr 23, 2024 $0.0₇195
+0.35%
$19.49 million $397,789