Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SquidGrow Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.0₈923
-1.88%
$9.23 million $456,234
Jul 30, 2024 $0.0₈941
-1.00%
$9.41 million $335,133
Jul 29, 2024 $0.0₈95
-5.36%
$9.5 million $442,496
Jul 28, 2024 $0.0₇1
+1.98%
$10.04 million $344,134
Jul 27, 2024 $0.0₈985
-5.71%
$9.85 million $637,529
Jul 26, 2024 $0.0₇106
+10.15%
$10.56 million $221,540
Jul 25, 2024 $0.0₈961
-3.41%
$9.61 million $554,838
Jul 24, 2024 $0.0₈995
-5.00%
$9.95 million $532,654
Jul 23, 2024 $0.0₇105
-4.85%
$10.47 million $488,416
Jul 22, 2024 $0.0₇11
-3.82%
$11.01 million $536,608
Jul 21, 2024 $0.0₇114
-0.20%
$11.44 million $545,566
Jul 20, 2024 $0.0₇115
+0.39%
$11.47 million $989,209
Jul 19, 2024 $0.0₇114
+1.93%
$11.42 million $1.21 million
Jul 18, 2024 $0.0₇112
-4.97%
$11.21 million $383,809
Jul 17, 2024 $0.0₇118
+0.40%
$11.79 million $375,683
Jul 16, 2024 $0.0₇117
+1.76%
$11.74 million $387,480
Jul 15, 2024 $0.0₇115
+7.23%
$11.54 million $440,540
Jul 14, 2024 $0.0₇108
+6.49%
$10.77 million $435,527
Jul 13, 2024 $0.0₇101
-3.74%
$10.11 million $420,617
Jul 12, 2024 $0.0₇105
-1.58%
$10.5 million $452,719
Jul 11, 2024 $0.0₇107
+22.68%
$10.67 million $366,991
Jul 10, 2024 $0.0₈878
-0.33%
$8.78 million $591,971
Jul 9, 2024 $0.0₈871
+0.37%
$8.71 million $231,028
Jul 8, 2024 $0.0₈868
+8.83%
$8.68 million $213,394
Jul 7, 2024 $0.0₈797
-5.08%
$7.97 million $580,693
Jul 6, 2024 $0.0₈84
+4.70%
$8.4 million $726,609
Jul 5, 2024 $0.0₈802
-0.97%
$8.02 million $680,365
Jul 4, 2024 $0.0₈811
-5.88%
$8.11 million $782,013
Jul 3, 2024 $0.0₈862
-5.75%
$8.62 million $420,345
Jul 2, 2024 $0.0₈915
-1.61%
$9.15 million $496,980
Jul 1, 2024 $0.0₈93
+0.30%
$9.3 million $550,422
Jun 30, 2024 $0.0₈928
+0.16%
$9.28 million $569,261
Jun 29, 2024 $0.0₈926
+2.95%
$9.26 million $478,757
Jun 28, 2024 $0.0₈9
-0.73%
$8.99 million $588,776
Jun 27, 2024 $0.0₈906
-0.88%
$9.06 million $635,894
Jun 26, 2024 $0.0₈913
-1.93%
$9.13 million $571,438
Jun 25, 2024 $0.0₈931
+2.85%
$9.31 million $674,279
Jun 24, 2024 $0.0₈906
-4.76%
$9.06 million $588,528
Jun 23, 2024 $0.0₈951
-6.46%
$9.51 million $626,611
Jun 22, 2024 $0.0₇102
+4.80%
$10.17 million $606,897
Jun 21, 2024 $0.0₈972
-4.19%
$9.72 million $574,243
Jun 20, 2024 $0.0₇101
-2.60%
$10.1 million $598,012
Jun 19, 2024 $0.0₇104
-0.85%
$10.34 million $518,773
Jun 18, 2024 $0.0₇105
-7.40%
$10.45 million $463,657
Jun 17, 2024 $0.0₇113
-5.14%
$11.29 million $540,045
Jun 16, 2024 $0.0₇119
+0.47%
$11.9 million $554,171
Jun 15, 2024 $0.0₇118
-4.92%
$11.84 million $570,871
Jun 14, 2024 $0.0₇123
+2.43%
$12.34 million $219,942
Jun 13, 2024 $0.0₇12
-3.35%
$12.05 million $480,510
Jun 12, 2024 $0.0₇125
+2.02%
$12.47 million $491,554