Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SquidGrow Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.0₈951
-10.06%
$8.98 million $2.66 million
Nov 13 $0.0₇104
-9.90%
$10.57 million $3.58 million
Nov 6 $0.0₇12
+23.31%
$11.57 million $3.1 million
Oct 30 $0.0₈975
+16.90%
$9.75 million $2.97 million
Oct 23 $0.0₈834
+6.48%
$8.33 million $2.21 million
Oct 16 $0.0₈785
-4.28%
$7.85 million $2.6 million
Oct 9 $0.0₈769
-17.98%
$8.21 million $1.91 million
Oct 2 $0.0₇105
+35.51%
$9.4 million $1.18 million
Sep 25 $0.0₈773
+20.97%
$7.73 million $2.31 million
Sep 18 $0.0₈791
+7.43%
$6.39 million $2.63 million
Sep 11 $0.0₈738
-12.67%
$7.36 million $4.23 million
Sep 4 $0.0₈87
+4.30%
$8.44 million $2.78 million
Aug 28 $0.0₈834
-9.99%
$8.34 million $4.72 million
Aug 21 $0.0₇117
+20.33%
$9.26 million $4.13 million
Aug 14 $0.0₈977
-0.31%
$9.76 million $5.17 million
Aug 7 $0.0₇123
+36.40%
$9.8 million $2.47 million
Jul 31 $0.0₈903
-6.80%
$9.03 million $5.29 million
Jul 24 $0.0₈969
+0.18%
$9.69 million $3.57 million
Jul 17 $0.0₈966
+8.01%
$9.66 million $5.97 million
Jul 10 $0.0₈895
-5.43%
$8.95 million $5.49 million
Jul 3 $0.0₈944
-5.69%
$9.44 million $8.33 million
Jun 26 $0.0₇1
-4.45%
$10.01 million $9.37 million
Jun 19 $0.0₇103
-15.13%
$10.45 million $17.55 million
Jun 12 $0.0₇119
-15.29%
$12.09 million $7.87 million
Jun 5 $0.0₇139
-26.22%
$14.11 million $3.95 million
May 29 $0.0₇188
-16.87%
$18.83 million $6.34 million
May 22 $0.0₇185
-20.00%
$22.55 million $2.99 million
May 15 $0.0₇22
+104.10%
$23.66 million $4.91 million
May 8 $0.0₇114
+8.65%
$10.77 million $5.38 million
May 1 $0.0₇104
-9.69%
$10.44 million $6.34 million
Apr 24 $0.0₇122
-1.71%
$11.54 million $5.72 million
Apr 17 $0.0₇112
-15.02%
$12.4 million $5.06 million
Apr 10 $0.0₇132
+1.84%
$13.14 million $5.13 million
Apr 3 $0.0₇13
-11.54%
$13.01 million $10.44 million
Mar 27 $0.0₇148
-11.53%
$14.82 million $6.98 million
Mar 20 $0.0₇162
-3.12%
$16.76 million $6.37 million
Mar 13 $0.0₇161
+36.38%
$16.67 million $9.39 million
Mar 6 $0.0₇112
-10.65%
$11.75 million $8.32 million
Feb 27 $0.0₇125
-0.35%
$12.52 million $6.36 million
Feb 20 $0.0₇127
-15.69%
$12.7 million $5.26 million
Feb 13 $0.0₇151
+11.25%
$15.07 million $8.75 million
Feb 6 $0.0₇135
-12.72%
$13.54 million $8.76 million
Jan 30 $0.0₇155
-7.63%
$15.51 million $7.74 million
Jan 23 $0.0₇162
-5.84%
$16.68 million $9.7 million
Jan 16 $0.0₇172
-12.17%
$17.21 million $12.16 million
Jan 9 $0.0₇196
-9.46%
$19.61 million $7.47 million
Jan 2 $0.0₇21
+86.60%
$20.97 million $3.49 million
Dec 26 $0.0₇112
+140.52%
$11.24 million $3.29 million
Dec 19 $0.0₈466
-0.84%
$4.66 million $5.49 million
Dec 12 $0.0₈47
-21.62%
$4.7 million $5.76 million