Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0₈596
-5.88%
$5.96 million $548,815
Dec 8, 2022 $0.0₈632
+29.37%
$6.32 million $824,997
Dec 7, 2022 $0.0₈487
-10.88%
$4.87 million $942,967
Dec 6, 2022 $0.0₈549
-18.83%
$5.49 million $679,988
Dec 5, 2022 $0.0₈677
-6.78%
$6.77 million $691,251
Dec 4, 2022 $0.0₈726
+37.61%
$7.26 million $737,005
Dec 3, 2022 $0.0₈527
+7.00%
$5.27 million $541,681
Dec 2, 2022 $0.0₈492
+5.49%
$4.92 million $780,079
Dec 1, 2022 $0.0₈466
-1.03%
$4.66 million $797,383
Nov 30, 2022 $0.0₈47
+5.27%
$4.7 million $687,505
Nov 29, 2022 $0.0₈447
-3.33%
$4.47 million $847,519
Nov 28, 2022 $0.0₈462
-3.49%
$4.62 million $619,165
Nov 27, 2022 $0.0₈479
+1.77%
$4.79 million $653,675
Nov 26, 2022 $0.0₈467
-5.41%
$4.67 million $736,947
Nov 25, 2022 $0.0₈496
-4.35%
$4.96 million $623,153
Nov 24, 2022 $0.0₈518
-0.19%
$5.18 million $721,393
Nov 23, 2022 $0.0₈519
+1.08%
$5.19 million $925,846
Nov 22, 2022 $0.0₈512
-2.77%
$5.12 million $828,689
Nov 21, 2022 $0.0₈525
-3.39%
$5.25 million $1.01 million
Nov 20, 2022 $0.0₈543
-0.29%
$5.43 million $1.19 million
Nov 19, 2022 $0.0₈548
-3.94%
$5.48 million $759,057
Nov 18, 2022 $0.0₈574
-2.67%
$5.74 million $1 million
Nov 17, 2022 $0.0₈599
-10.11%
$5.99 million $929,635
Nov 16, 2022 $0.0₈671
+8.03%
$6.71 million $1.81 million
Nov 15, 2022 $0.0₈621
+0.28%
$6.21 million $1.43 million
Nov 14, 2022 $0.0₈616
-0.50%
$6.16 million $1.02 million
Nov 13, 2022 $0.0₈62
-3.72%
$6.2 million $1.51 million
Nov 12, 2022 $0.0₈639
-7.17%
$6.39 million $1.34 million
Nov 11, 2022 $0.0₈688
+0.41%
$6.88 million $2.02 million
Nov 10, 2022 $0.0₈685
+3.83%
$6.85 million $1.74 million
Nov 9, 2022 $0.0₈66
-21.78%
$6.6 million $2.2 million
Nov 8, 2022 $0.0₈85
-7.09%
$8.5 million $2.48 million
Nov 7, 2022 $0.0₈92
-3.74%
$9.2 million $1.7 million
Nov 6, 2022 $0.0₈956
+0.21%
$9.56 million $2.1 million
Nov 5, 2022 $0.0₈958
-7.59%
$9.58 million $2.09 million
Nov 4, 2022 $0.0₇105
+1.92%
$10.53 million $2.28 million
Nov 3, 2022 $0.0₇103
-3.21%
$10.33 million $3.41 million
Nov 2, 2022 $0.0₇107
-6.75%
$10.67 million $2.53 million
Nov 1, 2022 $0.0₇115
+7.83%
$11.51 million $1.29 million
Oct 31, 2022 $0.0₇107
+12.97%
$10.68 million $3.22 million
Oct 30, 2022 $0.0₈951
-9.32%
$9.51 million $3.66 million
Oct 29, 2022 $0.0₇105
-0.06%
$10.51 million $4.01 million
Oct 28, 2022 $0.0₇105
-4.60%
$10.53 million $1.63 million
Oct 27, 2022 $0.0₇11
-10.87%
$11.02 million $1.78 million
Oct 26, 2022 $0.0₇124
+19.62%
$12.39 million $1.47 million
Oct 25, 2022 $0.0₇104
+0.69%
$10.43 million $1.8 million
Oct 24, 2022 $0.0₇104
-11.15%
$10.37 million $1.02 million
Oct 23, 2022 $0.0₇117
-1.70%
$11.67 million $2.93 million
Oct 22, 2022 $0.0₇119
-0.59%
$11.87 million $2.52 million
Oct 21, 2022 $0.0₇119
-8.67%
$11.94 million $1.48 million