Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0₇162
-0.80%
$16.19 million $1.68 million
Jan 27, 2023 $0.0₇163
-2.89%
$16.32 million $707,123
Jan 26, 2023 $0.0₇168
+3.86%
$16.83 million $1.65 million
Jan 25, 2023 $0.0₇161
-4.38%
$16.11 million $1.84 million
Jan 24, 2023 $0.0₇169
-2.52%
$16.91 million $2.31 million
Jan 23, 2023 $0.0₇174
+0.94%
$17.35 million $1.5 million
Jan 22, 2023 $0.0₇172
-4.28%
$17.21 million $2.28 million
Jan 21, 2023 $0.0₇18
+2.80%
$17.98 million $1.61 million
Jan 20, 2023 $0.0₇175
-2.35%
$17.5 million $1.84 million
Jan 19, 2023 $0.0₇178
+2.26%
$17.79 million $2.2 million
Jan 18, 2023 $0.0₇174
+5.20%
$17.39 million $2.19 million
Jan 17, 2023 $0.0₇167
-9.23%
$16.69 million $852,493
Jan 16, 2023 $0.0₇183
-6.52%
$18.32 million $1.18 million
Jan 15, 2023 $0.0₇196
-3.47%
$19.61 million $1.14 million
Jan 14, 2023 $0.0₇203
-6.33%
$20.29 million $1.1 million
Jan 13, 2023 $0.0₇218
+7.44%
$21.78 million $1.34 million
Jan 12, 2023 $0.0₇203
+6.00%
$20.25 million $1.07 million
Jan 11, 2023 $0.0₇191
-4.59%
$19.07 million $1.15 million
Jan 10, 2023 $0.0₇2
-8.23%
$19.98 million $768,015
Jan 9, 2023 $0.0₇218
+0.52%
$21.77 million $909,591
Jan 8, 2023 $0.0₇21
+37.47%
$20.97 million $961,035
Jan 7, 2023 $0.0₇152
+4.75%
$15.21 million $1.02 million
Jan 6, 2023 $0.0₇145
+31.42%
$14.52 million $421,493
Jan 5, 2023 $0.0₇114
+4.31%
$11.42 million $274,102
Jan 4, 2023 $0.0₇115
+11.28%
$11.49 million $362,278
Jan 3, 2023 $0.0₇106
+2.28%
$10.55 million $354,947
Jan 2, 2023 $0.0₇112
+0.09%
$11.25 million $96,442
Jan 1, 2023 $0.0₇112
+11.08%
$11.24 million $374,472
Dec 31, 2022 $0.0₇119
-4.90%
$11.87 million $41,971
Dec 30, 2022 $0.0₇128
+68.22%
$12.84 million $435,267
Dec 29, 2022 $0.0₈754
+8.31%
$7.54 million $637,057
Dec 28, 2022 $0.0₈704
+14.65%
$7.04 million $743,233
Dec 27, 2022 $0.0₈608
+10.76%
$6.08 million $205,523
Dec 26, 2022 $0.0₈548
+17.32%
$5.48 million $856,140
Dec 25, 2022 $0.0₈466
-5.08%
$4.66 million $696,367
Dec 24, 2022 $0.0₈491
-2.79%
$4.91 million $1.05 million
Dec 23, 2022 $0.0₈505
+0.19%
$5.05 million $831,369
Dec 22, 2022 $0.0₈502
+4.25%
$5.02 million $860,086
Dec 21, 2022 $0.0₈477
-6.07%
$4.77 million $567,198
Dec 20, 2022 $0.0₈505
+5.38%
$5.05 million $547,106
Dec 19, 2022 $0.0₈479
+1.91%
$4.79 million $944,482
Dec 18, 2022 $0.0₈47
-16.24%
$4.7 million $560,928
Dec 17, 2022 $0.0₈565
+15.02%
$5.65 million $803,380
Dec 16, 2022 $0.0₈492
+3.35%
$4.92 million $1.05 million
Dec 15, 2022 $0.0₈475
-6.06%
$4.75 million $998,284
Dec 14, 2022 $0.0₈508
-0.55%
$5.08 million $799,500
Dec 13, 2022 $0.0₈512
-1.41%
$5.12 million $670,268
Dec 12, 2022 $0.0₈522
-13.04%
$5.22 million $876,249
Dec 11, 2022 $0.0₈599
+4.99%
$5.99 million $634,609
Dec 10, 2022 $0.0₈57
-4.12%
$5.7 million $496,162