Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.0₇167
+4.00%
$16.67 million $1.24 million
Mar 18, 2023 $0.0₇161
-3.98%
$16.09 million $1.92 million
Mar 17, 2023 $0.0₇17
+0.64%
$16.99 million $651,731
Mar 16, 2023 $0.0₇164
+11.15%
$16.36 million $1.49 million
Mar 15, 2023 $0.0₇144
-3.58%
$14.37 million $2.05 million
Mar 14, 2023 $0.0₇15
+6.73%
$15.03 million $2.23 million
Mar 13, 2023 $0.0₇141
+19.46%
$14.09 million $1.06 million
Mar 12, 2023 $0.0₇118
+5.21%
$11.75 million $1.85 million
Mar 11, 2023 $0.0₇112
-1.68%
$11.19 million $1.24 million
Mar 10, 2023 $0.0₇114
-2.30%
$11.41 million $2.25 million
Mar 9, 2023 $0.0₇117
-2.16%
$11.68 million $1.04 million
Mar 8, 2023 $0.0₇118
-6.29%
$11.81 million $1.64 million
Mar 7, 2023 $0.0₇126
-5.63%
$12.6 million $787,320
Mar 6, 2023 $0.0₇133
+6.31%
$13.31 million $1.35 million
Mar 5, 2023 $0.0₇125
+4.39%
$12.52 million $1.12 million
Mar 4, 2023 $0.0₇12
+10.35%
$12 million $714,209
Mar 3, 2023 $0.0₇109
-13.91%
$10.88 million $552,602
Mar 2, 2023 $0.0₇127
+4.62%
$12.66 million $778,677
Mar 1, 2023 $0.0₇119
-3.54%
$11.93 million $1.3 million
Feb 28, 2023 $0.0₇124
-3.42%
$12.37 million $877,580
Feb 27, 2023 $0.0₇128
+1.66%
$12.78 million $1.01 million
Feb 26, 2023 $0.0₇127
+1.25%
$12.7 million $323,864
Feb 25, 2023 $0.0₇125
-1.02%
$12.55 million $590,186
Feb 24, 2023 $0.0₇127
-6.01%
$12.68 million $741,046
Feb 23, 2023 $0.0₇135
+1.71%
$13.49 million $651,323
Feb 22, 2023 $0.0₇133
-0.84%
$13.26 million $892,125
Feb 21, 2023 $0.0₇134
-2.88%
$13.38 million $993,899
Feb 20, 2023 $0.0₇138
-8.50%
$13.79 million $1.07 million
Feb 19, 2023 $0.0₇151
+6.17%
$15.07 million $1.76 million
Feb 18, 2023 $0.0₇142
+1.95%
$14.19 million $1.02 million
Feb 17, 2023 $0.0₇139
+1.69%
$13.92 million $658,719
Feb 16, 2023 $0.0₇137
+6.95%
$13.69 million $1.75 million
Feb 15, 2023 $0.0₇128
-2.46%
$12.8 million $1.05 million
Feb 14, 2023 $0.0₇131
+0.44%
$13.12 million $913,048
Feb 13, 2023 $0.0₇131
-3.41%
$13.08 million $1.6 million
Feb 12, 2023 $0.0₇135
+5.40%
$13.54 million $979,519
Feb 11, 2023 $0.0₇129
-1.85%
$12.86 million $1.16 million
Feb 10, 2023 $0.0₇131
-2.08%
$13.1 million $599,422
Feb 9, 2023 $0.0₇134
-11.28%
$13.38 million $1.46 million
Feb 8, 2023 $0.0₇151
-5.95%
$15.09 million $1.21 million
Feb 7, 2023 $0.0₇159
-0.25%
$15.93 million $1.68 million
Feb 6, 2023 $0.0₇16
+2.94%
$15.97 million $1.66 million
Feb 5, 2023 $0.0₇155
-8.65%
$15.51 million $1.1 million
Feb 4, 2023 $0.0₇17
-14.69%
$16.96 million $1.27 million
Feb 3, 2023 $0.0₇199
+11.85%
$19.88 million $399,600
Feb 2, 2023 $0.0₇178
+6.35%
$17.78 million $1.23 million
Feb 1, 2023 $0.0₇167
-1.75%
$16.7 million $1.06 million
Jan 31, 2023 $0.0₇17
+1.39%
$17 million $1.75 million
Jan 30, 2023 $0.0₇168
-0.13%
$16.76 million $943,240
Jan 29, 2023 $0.0₇167
+3.11%
$16.68 million $1.41 million