Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.217
+0.00%
$54.25 million $824
Apr 29, 2024 $0.217
+0.00%
$54.25 million $772
Apr 28, 2024 $0.217
+0.00%
$54.25 million $830
Apr 27, 2024 $0.217
+0.00%
$54.25 million $847
Apr 26, 2024 $0.217
+0.00%
$54.25 million $837
Apr 25, 2024 $0.217
+0.00%
$54.25 million $857
Apr 24, 2024 $0.217
+0.00%
$54.25 million $807
Apr 23, 2024 $0.217
+0.00%
$54.25 million $813
Apr 22, 2024 $0.217
+0.00%
$54.25 million $806
Apr 21, 2024 $0.217
+0.00%
$54.25 million $781
Apr 20, 2024 $0.217
+0.00%
$54.25 million $849
Apr 19, 2024 $0.217
+0.00%
$54.25 million $911
Apr 18, 2024 $0.217
+0.00%
$54.25 million $868
Apr 17, 2024 $0.217
+0.00%
$54.25 million $826
Apr 16, 2024 $0.217
+0.00%
$54.25 million $825
Apr 15, 2024 $0.217
+0.00%
$54.25 million $824
Apr 14, 2024 $0.217
+0.00%
$54.25 million $815
Apr 13, 2024 $0.217
+0.00%
$54.25 million $935
Apr 12, 2024 $0.217
+0.00%
$54.25 million $926
Apr 11, 2024 $0.217
+0.00%
$54.25 million $885
Apr 10, 2024 $0.217
+0.00%
$54.25 million $828
Apr 9, 2024 $0.217
+0.00%
$54.25 million $857
Apr 8, 2024 $0.217
+0.00%
$54.25 million $876
Apr 7, 2024 $0.217
+0.00%
$54.25 million $833
Apr 6, 2024 $0.217
+0.00%
$54.25 million $901
Apr 5, 2024 $0.217
+0.00%
$54.25 million $835
Apr 4, 2024 $0.217
+0.00%
$54.25 million $872
Apr 3, 2024 $0.217
+0.00%
$54.25 million $849
Apr 2, 2024 $0.217
+0.00%
$54.25 million $931
Apr 1, 2024 $0.217
+0.00%
$54.25 million $896
Mar 31, 2024 $0.217
+0.00%
$54.25 million $945
Mar 30, 2024 $0.217
+0.00%
$54.25 million $868
Mar 29, 2024 $0.217
+0.00%
$54.25 million $935
Mar 28, 2024 $0.217
+0.00%
$54.25 million $859
Mar 27, 2024 $0.217
+0.00%
$54.25 million $831
Mar 26, 2024 $0.217
+0.00%
$54.25 million $884
Mar 25, 2024 $0.217
+0.00%
$54.25 million $914
Mar 24, 2024 $0.217
+0.00%
$54.25 million $839
Mar 23, 2024 $0.217
+0.00%
$54.25 million $864
Mar 22, 2024 $0.217
+0.00%
$54.25 million $916
Mar 21, 2024 $0.217
+0.00%
$54.25 million $829
Mar 20, 2024 $0.217
+0.00%
$54.25 million $911
Mar 19, 2024 $0.217
+0.00%
$54.25 million $926
Mar 18, 2024 $0.217
+0.00%
$54.25 million $783
Mar 17, 2024 $0.217
+0.00%
$54.25 million $987
Mar 16, 2024 $0.217
+0.00%
$54.25 million $761
Mar 15, 2024 $0.217
+0.00%
$54.25 million $798
Mar 14, 2024 $0.217
+0.00%
$54.25 million $931
Mar 13, 2024 $0.217
+0.00%
$54.25 million $937
Mar 12, 2024 $0.217
+0.00%
$54.25 million $862