Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.217
+0.00%
$54.25 million $873
Jun 18, 2024 $0.217
+0.00%
$54.25 million $911
Jun 17, 2024 $0.217
+0.00%
$54.25 million $856
Jun 16, 2024 $0.217
+0.00%
$54.25 million $762
Jun 15, 2024 $0.217
+0.00%
$54.25 million $844
Jun 14, 2024 $0.217
+0.00%
$54.25 million $932
Jun 13, 2024 $0.217
+0.00%
$54.25 million $861
Jun 12, 2024 $0.217
+0.00%
$54.25 million $873
Jun 11, 2024 $0.217
+0.00%
$54.25 million $922
Jun 10, 2024 $0.217
+0.00%
$54.25 million $894
Jun 9, 2024 $0.217
+0.00%
$54.25 million $846
Jun 8, 2024 $0.217
+0.00%
$54.25 million $804
Jun 7, 2024 $0.217
+0.00%
$54.25 million $869
Jun 6, 2024 $0.217
+0.00%
$54.25 million $775
Jun 5, 2024 $0.217
+0.00%
$54.25 million $905
Jun 4, 2024 $0.217
+0.00%
$54.25 million $852
Jun 3, 2024 $0.217
+0.00%
$54.25 million $801
Jun 2, 2024 $0.217
+0.00%
$54.25 million $817
Jun 1, 2024 $0.217
+0.00%
$54.25 million $910
May 31, 2024 $0.217
+0.00%
$54.25 million $843
May 30, 2024 $0.217
+0.00%
$54.25 million $872
May 29, 2024 $0.217
+0.00%
$54.25 million $898
May 28, 2024 $0.217
+0.00%
$54.25 million $882
May 27, 2024 $0.217
+0.00%
$54.25 million $863
May 26, 2024 $0.217
+0.00%
$54.25 million $845
May 25, 2024 $0.217
+0.00%
$54.25 million $781
May 24, 2024 $0.217
+0.00%
$54.25 million $866
May 23, 2024 $0.217
+0.00%
$54.25 million $868
May 22, 2024 $0.217
+0.00%
$54.25 million $849
May 21, 2024 $0.217
+0.00%
$54.25 million $781
May 20, 2024 $0.217
+0.00%
$54.25 million $908
May 19, 2024 $0.217
+0.00%
$54.25 million $784
May 18, 2024 $0.217
+0.00%
$54.25 million $842
May 17, 2024 $0.217
+0.00%
$54.25 million $871
May 16, 2024 $0.217
+0.00%
$54.25 million $922
May 15, 2024 $0.217
+0.00%
$54.25 million $855
May 14, 2024 $0.217
+0.00%
$54.25 million $1,004
May 13, 2024 $0.217
+0.00%
$54.25 million $922
May 12, 2024 $0.217
+0.00%
$54.25 million $848
May 11, 2024 $0.217
+0.00%
$54.25 million $853
May 10, 2024 $0.217
+0.00%
$54.25 million $1,000
May 9, 2024 $0.217
+0.00%
$54.25 million $810
May 8, 2024 $0.217
+0.00%
$54.25 million $906
May 7, 2024 $0.217
+0.00%
$54.25 million $955
May 6, 2024 $0.217
+0.00%
$54.25 million $830
May 5, 2024 $0.217
+0.00%
$54.25 million $846
May 4, 2024 $0.217
+0.00%
$54.25 million $905
May 3, 2024 $0.217
+0.00%
$54.25 million $899
May 2, 2024 $0.217
+0.00%
$54.25 million $870
May 1, 2024 $0.217
+0.00%
$54.25 million $755