Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.217
+0.00%
$54.25 million $794
Sep 26, 2024 $0.217
+0.00%
$54.25 million $842
Sep 25, 2024 $0.217
+0.00%
$54.25 million $878
Sep 24, 2024 $0.217
+0.00%
$54.25 million $813
Sep 23, 2024 $0.217
+0.00%
$54.25 million $888
Sep 22, 2024 $0.217
+0.00%
$54.25 million $859
Sep 21, 2024 $0.217
+0.00%
$54.25 million $800
Sep 20, 2024 $0.217
+0.00%
$54.25 million $792
Sep 19, 2024 $0.217
+0.00%
$54.25 million $812
Sep 18, 2024 $0.217
+0.00%
$54.25 million $882
Sep 17, 2024 $0.217
+0.00%
$54.25 million $832
Sep 16, 2024 $0.217
+0.00%
$54.25 million $934
Sep 15, 2024 $0.217
+0.00%
$54.25 million $859
Sep 14, 2024 $0.217
+0.00%
$54.25 million $875
Sep 13, 2024 $0.217
+0.00%
$54.25 million $825
Sep 12, 2024 $0.217
+0.00%
$54.25 million $809
Sep 11, 2024 $0.217
+0.00%
$54.25 million $886
Sep 10, 2024 $0.217
+0.00%
$54.25 million $880
Sep 9, 2024 $0.217
+0.00%
$54.25 million $803
Sep 8, 2024 $0.217
+0.00%
$54.25 million $889
Sep 7, 2024 $0.217
+0.00%
$54.25 million $836
Sep 6, 2024 $0.217
+0.00%
$54.25 million $866
Sep 5, 2024 $0.217
+0.00%
$54.25 million $829
Sep 4, 2024 $0.217
+0.00%
$54.25 million $890
Sep 3, 2024 $0.217
+0.00%
$54.25 million $866
Sep 2, 2024 $0.217
+0.00%
$54.25 million $908
Sep 1, 2024 $0.217
+0.00%
$54.25 million $779
Aug 31, 2024 $0.217
+0.00%
$54.25 million $889
Aug 30, 2024 $0.217
+0.00%
$54.25 million $846
Aug 29, 2024 $0.217
+0.00%
$54.25 million $855
Aug 28, 2024 $0.217
+0.00%
$54.25 million $755
Aug 27, 2024 $0.217
+0.00%
$54.25 million $906
Aug 26, 2024 $0.217
+0.00%
$54.25 million $862
Aug 25, 2024 $0.217
+0.00%
$54.25 million $849
Aug 24, 2024 $0.217
+0.00%
$54.25 million $939
Aug 23, 2024 $0.217
+0.00%
$54.25 million $860
Aug 22, 2024 $0.217
+0.00%
$54.25 million $876
Aug 21, 2024 $0.217
+0.00%
$54.25 million $949
Aug 20, 2024 $0.217
+0.00%
$54.25 million $905
Aug 19, 2024 $0.217
+0.00%
$54.25 million $877
Aug 18, 2024 $0.217
+0.00%
$54.25 million $881
Aug 17, 2024 $0.217
+0.00%
$54.25 million $810
Aug 16, 2024 $0.217
+0.00%
$54.25 million $948
Aug 15, 2024 $0.217
+0.00%
$54.25 million $875
Aug 14, 2024 $0.217
+0.00%
$54.25 million $788
Aug 13, 2024 $0.217
+0.00%
$54.25 million $425
Aug 12, 2024 $0.217
+0.00%
$54.25 million $912
Aug 11, 2024 $0.217
+0.00%
$54.25 million $901
Aug 10, 2024 $0.217
+0.00%
$54.25 million $811
Aug 9, 2024 $0.217
+0.00%
$54.25 million $853