Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.217
+0.00%
$54.2 million $932
Jan 13, 2025 $0.217
+0.00%
$54.2 million $785
Jan 12, 2025 $0.217
+0.00%
$54.2 million $846
Jan 11, 2025 $0.217
+0.00%
$54.2 million $880
Jan 10, 2025 $0.217
+0.00%
$54.2 million $820
Jan 9, 2025 $0.217
+0.00%
$54.2 million $882
Jan 8, 2025 $0.217
+0.00%
$54.2 million $906
Jan 7, 2025 $0.217
+0.00%
$54.2 million $944
Jan 6, 2025 $0.217
+0.00%
$54.2 million $826
Jan 5, 2025 $0.217
+0.00%
$54.2 million $830
Jan 4, 2025 $0.217
+0.00%
$54.2 million $885
Jan 3, 2025 $0.217
+0.00%
$54.2 million $968
Jan 2, 2025 $0.217
+0.00%
$54.2 million $864
Jan 1, 2025 $0.217
+0.00%
$54.2 million $906
Dec 31, 2024 $0.217
+0.00%
$54.2 million $908
Dec 30, 2024 $0.217
+0.00%
$54.2 million $929
Dec 29, 2024 $0.217
+0.00%
$54.2 million $944
Dec 20, 2024 $0.217
+0.00%
$54.2 million $869
Dec 19, 2024 $0.217
+0.00%
$54.2 million $882
Dec 18, 2024 $0.217
+0.00%
$54.2 million $880
Dec 17, 2024 $0.217
+0.00%
$54.2 million $874
Dec 16, 2024 $0.217
+0.00%
$54.2 million $861
Dec 15, 2024 $0.217
+0.00%
$54.2 million $862
Dec 14, 2024 $0.217
+0.00%
$54.2 million $832
Dec 13, 2024 $0.217
+0.00%
$54.2 million $899
Dec 12, 2024 $0.217
+0.00%
$54.2 million $790
Dec 11, 2024 $0.217
+0.00%
$54.2 million $848
Dec 10, 2024 $0.217
+0.00%
$54.2 million $870
Dec 9, 2024 $0.217
+0.00%
$54.2 million $816
Dec 8, 2024 $0.217
+0.00%
$54.2 million $795
Dec 7, 2024 $0.217
+0.00%
$54.2 million $880
Dec 5, 2024 $0.217
+0.00%
$-- $833
Dec 4, 2024 $0.217
+0.00%
$54.2 million $826
Dec 3, 2024 $0.217
+0.00%
$54.2 million $887
Dec 2, 2024 $0.217
+0.00%
$54.2 million $853
Dec 1, 2024 $0.217
+0.00%
$54.2 million $915
Nov 30, 2024 $0.217
+0.00%
$54.2 million $875
Nov 29, 2024 $0.217
+0.00%
$54.2 million $853
Nov 28, 2024 $0.217
+0.00%
$54.2 million $824
Nov 27, 2024 $0.217
+0.00%
$54.2 million $871
Nov 26, 2024 $0.217
+0.00%
$54.2 million $849
Nov 25, 2024 $0.217
+0.00%
$54.2 million $826
Nov 24, 2024 $0.217
+0.00%
$54.2 million $859
Nov 23, 2024 $0.217
+0.00%
$54.2 million $925
Nov 22, 2024 $0.217
+0.00%
$54.2 million $819
Nov 21, 2024 $0.217
+0.00%
$54.2 million $962
Nov 20, 2024 $0.217
+0.00%
$54.2 million $902
Nov 19, 2024 $0.217
+0.00%
$54.2 million $929
Nov 18, 2024 $0.217
+0.00%
$54.2 million $857
Nov 17, 2024 $0.217
+0.00%
$54.2 million $826