Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.217
+0.00%
$54.2 million $827
Apr 26, 2025 $0.217
+0.00%
$54.2 million $821
Apr 25, 2025 $0.217
+0.00%
$54.2 million $785
Apr 24, 2025 $0.217
+0.00%
$54.2 million $880
Apr 23, 2025 $0.217
+0.00%
$54.2 million $936
Apr 22, 2025 $0.217
+0.00%
$54.2 million $772
Apr 21, 2025 $0.217
+0.00%
$54.2 million $869
Apr 20, 2025 $0.217
+0.00%
$54.2 million $872
Apr 19, 2025 $0.217
+0.00%
$54.2 million $885
Apr 18, 2025 $0.217
+0.00%
$54.2 million $917
Apr 17, 2025 $0.217
+0.00%
$54.2 million $839
Apr 16, 2025 $0.217
+0.00%
$54.2 million $955
Apr 15, 2025 $0.217
+0.00%
$54.2 million $993
Apr 14, 2025 $0.217
+0.00%
$54.2 million $860
Apr 13, 2025 $0.217
+0.00%
$54.2 million $854
Apr 12, 2025 $0.217
+0.00%
$54.2 million $841
Apr 11, 2025 $0.217
+0.00%
$54.2 million $906
Apr 10, 2025 $0.217
+0.00%
$54.2 million $806
Apr 9, 2025 $0.217
+0.00%
$54.2 million $913
Apr 8, 2025 $0.217
+0.00%
$54.2 million $786
Apr 7, 2025 $0.217
+0.00%
$54.2 million $839
Apr 6, 2025 $0.217
+0.00%
$54.2 million $819
Apr 5, 2025 $0.217
+0.00%
$54.2 million $897
Apr 1, 2025 $0.217
+0.00%
$54.2 million $823
Mar 31, 2025 $0.217
+0.00%
$54.2 million $771
Mar 30, 2025 $0.217
+0.00%
$54.2 million $850
Mar 29, 2025 $0.217
+0.00%
$54.2 million $813
Mar 28, 2025 $0.217
+0.00%
$54.2 million $827
Mar 27, 2025 $0.217
+0.00%
$54.2 million $923
Mar 26, 2025 $0.217
+0.00%
$54.2 million $811
Mar 25, 2025 $0.217
+0.00%
$54.2 million $833
Mar 24, 2025 $0.217
+0.00%
$54.2 million $885
Mar 23, 2025 $0.217
+0.00%
$54.2 million $832
Mar 22, 2025 $0.217
+0.00%
$54.2 million $899
Mar 21, 2025 $0.217
+0.00%
$54.2 million $942
Mar 20, 2025 $0.217
+0.00%
$54.2 million $817
Mar 19, 2025 $0.217
+0.00%
$54.2 million $867
Mar 18, 2025 $0.217
+0.00%
$54.2 million $890
Mar 17, 2025 $0.217
+0.00%
$54.2 million $776
Mar 16, 2025 $0.217
+0.00%
$54.2 million $758
Mar 15, 2025 $0.217
+0.00%
$54.2 million $847
Mar 14, 2025 $0.217
+0.00%
$54.2 million $847
Mar 13, 2025 $0.217
+0.00%
$54.2 million $878
Mar 12, 2025 $0.217
+0.00%
$54.2 million $908
Mar 11, 2025 $0.217
+0.00%
$54.2 million $866
Mar 10, 2025 $0.217
+0.00%
$54.2 million $821
Mar 9, 2025 $0.217
+0.00%
$54.2 million $888
Mar 8, 2025 $0.217
+0.00%
$54.2 million $866
Mar 7, 2025 $0.217
+0.00%
$54.2 million $846
Mar 6, 2025 $0.217
+0.00%
$54.2 million $931