Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.217
+0.00%
$-- $2,260
Jun 9 $0.217
+0.00%
$54.2 million $5,139
Jun 2 $0.217
+0.00%
$54.2 million $5,270
May 26 $0.217
+0.00%
$54.2 million $5,830
May 19 $0.217
+0.00%
$54.2 million $5,074
May 12 $0.217
+0.25%
$-- $3,471
May 5 $0.217
-0.12%
$54.16 million $5,198
Apr 28 $0.217
+0.00%
$54.2 million $6,070
Apr 21 $0.217
+0.00%
$54.2 million $5,891
Apr 14 $0.217
+0.00%
$54.2 million $5,450
Apr 7 $0.217
+0.00%
$54.2 million $5,090
Mar 31 $0.217
+0.00%
$54.2 million $2,490
Mar 24 $0.217
+0.00%
$54.2 million $5,092
Mar 17 $0.217
+0.00%
$54.2 million $5,192
Mar 10 $0.217
+0.00%
$54.2 million $5,166
Mar 3 $0.217
+0.00%
$54.2 million $5,144
Feb 24 $0.217
+0.00%
$54.2 million $5,782
Feb 17 $0.217
+0.00%
$54.2 million $4,997
Feb 10 $0.217
+0.00%
$54.2 million $5,129
Feb 3 $0.217
+0.00%
$54.2 million $5,163
Jan 27 $0.217
+0.00%
$54.2 million $6,022
Jan 20 $0.217
+0.00%
$54.2 million $5,149
Jan 13 $0.217
+0.00%
$54.2 million $5,174
Jan 6 $0.217
+0.00%
$54.2 million $5,257
Dec 30 $0.217
+0.00%
$54.2 million $5,460
Dec 16 $0.217
+0.00%
$-- $4,365
Dec 9 $0.217
+0.00%
$54.2 million $5,054
Dec 2 $0.217
+0.00%
$54.2 million $4,279
Nov 25 $0.217
+0.00%
$54.2 million $6,013
Nov 18 $0.217
+0.00%
$54.2 million $5,395
Nov 11 $0.217
+0.00%
$54.2 million $5,357
Nov 4 $0.217
-0.09%
$54.2 million $5,063
Oct 28 $0.217
+0.00%
$54.25 million $6,031
Oct 21 $0.217
+0.00%
$54.25 million $5,264
Oct 14 $0.217
+0.00%
$54.25 million $6,133
Oct 7 $0.217
+0.00%
$54.25 million $5,379
Sep 30 $0.217
+0.00%
$54.25 million $5,059
Sep 23 $0.217
+0.00%
$54.25 million $5,002
Sep 16 $0.217
+0.00%
$54.25 million $5,052
Sep 9 $0.217
+0.00%
$54.25 million $5,078
Sep 2 $0.217
+0.00%
$54.25 million $5,195
Aug 26 $0.217
+0.00%
$54.25 million $5,892
Aug 19 $0.217
+0.00%
$54.25 million $5,407
Aug 12 $0.217
+0.00%
$54.25 million $4,758
Aug 5 $0.217
+0.00%
$54.25 million $4,947
Jul 29 $0.217
+0.00%
$54.25 million $6,191
Jul 22 $0.217
+0.00%
$54.25 million $5,218
Jul 15 $0.217
+0.00%
$54.25 million $5,207
Jul 8 $0.217
+0.00%
$54.25 million $5,228
Jul 1 $0.217
+0.00%
$54.25 million $4,830
Download