Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Strategic Reserve Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0₅621
+1.34%
$62,065 $590
Dec 13, 2024 $0.0₅611
-0.11%
$61,096 $139
Dec 12, 2024 $0.0₅624
+6.41%
$62,378 $3,875
Dec 11, 2024 $0.0₅587
+2.81%
$58,746 $268
Dec 9, 2024 $0.0₅579
-3.96%
$57,942 $130
Dec 8, 2024 $0.0₅606
-1.72%
$60,604 $663
Dec 7, 2024 $0.0₅61
-2.71%
$60,952 $354
Dec 6, 2024 $0.0₅628
-14.90%
$62,816 $1,634
Dec 5, 2024 $0.0₅741
-24.59%
$74,104 $2,502
Dec 3, 2024 $0.0₅938
-3.26%
$93,756 $321
Dec 1, 2024 $0.0000108
-0.63%
$108,413 $100
Nov 30, 2024 $0.0000109
-4.21%
$108,552 $190
Nov 29, 2024 $0.0000113
-13.97%
$113,477 $1,802
Nov 28, 2024 $0.0000132
-7.98%
$131,898 $1,186
Nov 27, 2024 $0.0000144
+6.80%
$144,484 $672
Nov 26, 2024 $0.0000135
-5.11%
$135,321 $230
Nov 25, 2024 $0.0000143
-6.65%
$143,436 $145
Nov 24, 2024 $0.0000141
-28.25%
$154,172 $4,742
Nov 23, 2024 $0.0000196
-46.33%
$196,312 $3,908
Nov 22, 2024 $0.0000366
+11.84%
$364,940 $10,489
Nov 21, 2024 $0.0000371
+72.82%
$370,232 $20,046
Nov 20, 2024 $0.0000214
-15.10%
$218,604 $1,483
Nov 19, 2024 $0.0000252
-23.57%
$252,234 $2,369
Nov 18, 2024 $0.0000311
+33.73%
$311,225 $32,877
Nov 17, 2024 $0.0000232
+10.58%
$232,228 $9,269
Nov 16, 2024 $0.0000229
-16.61%
$229,226 $4,954
Nov 15, 2024 $0.0000277
-40.79%
$276,552 $46,381
Nov 14, 2024 $0.0000906
+467.19%
$905,666 $186,440
Nov 13, 2024 $0.000016
+23.07%
$159,756 $9,617
Nov 12, 2024 $0.000013
+31.96%
$130,079 $21,632
Nov 11, 2024 $0.0₅988
+5.99%
$98,792 $4,038
Nov 10, 2024 $0.0₅932
+6.15%
$93,244 $4,105
Nov 9, 2024 $0.0₅88
+9.99%
$87,951 $7,189
Nov 8, 2024 $0.0₅799
-58.89%
$79,892 $40,876
Nov 7, 2024 $0.0000194
-32.98%
$193,961 $194,529
Nov 6, 2024 $0.0000289
+52.44%
$288,621 $344,626
Nov 5, 2024 $0.0000189
-2.75%
$179,076 $3,680
Nov 4, 2024 $0.0000155
-0.08%
$-- $2,074
Nov 3, 2024 $0.0000156
-19.61%
$147,049 $2,078
Nov 2, 2024 $0.0000193
+25.15%
$182,816 $1,324
Nov 1, 2024 $0.0000155
+3.03%
$146,147 $11,123
Oct 31, 2024 $0.000015
-8.41%
$141,871 $832
Oct 30, 2024 $0.000017
+9.92%
$160,267 $7,781
Oct 29, 2024 $0.0000202
+29.67%
$191,242 $22,015
Oct 26, 2024 $0.0₅567
+0.55%
$-- $5
Oct 25, 2024 $0.0₅56
-7.40%
$52,975 $5
Oct 24, 2024 $0.0₅605
-17.96%
$57,206 $1,421
Oct 23, 2024 $0.0₅738
-3.19%
$69,760 $1,123
Oct 22, 2024 $0.0₅842
-1.18%
$79,612 $264
Oct 21, 2024 $0.0₅852
+1.68%
$80,539 $507