Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Strategic Reserve Historical Data

BSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.0₅322
+0.00%
$-- $1,988
Feb 24 $0.0₅282
+0.00%
$-- $222
Feb 17 $0.0₅328
+0.00%
$-- $262
Feb 10 $0.0₅335
+0.00%
$-- $20
Feb 3 $0.0₅396
+0.00%
$-- $1,071
Jan 27 $0.0₅534
-0.86%
$-- $77
Jan 20 $0.0₅539
-55.15%
$54,088 $24,037
Jan 13 $0.0₅843
+2.82%
$120,448 $9,557
Jan 6 $0.0₅826
-22.73%
$81,542 $3,023
Dec 30 $0.0₅941
+26.00%
$106,700 $2,309
Dec 23 $0.0₅768
+2.53%
$-- $704
Dec 16 $0.0₅793
+0.09%
$74,954 $6,935
Dec 9 $0.0₅621
+2.87%
$78,628 $5,002
Dec 2 $0.0₅61
-37.11%
$60,604 $4,810
Nov 25 $0.0000108
-29.51%
$108,413 $4,326
Nov 18 $0.0000196
-15.65%
$154,172 $71,173
Nov 11 $0.0000229
+145.93%
$232,228 $273,062
Nov 4 $0.0₅88
-43.42%
$93,244 $592,974
Oct 28 $0.0000156
-0.30%
$147,049 $45,153
Oct 21 $0.0₅567
-32.31%
$-- $3,325
Oct 14 $0.0₅837
+9.39%
$79,156 $2,265
Oct 7 $0.0₅691
-21.10%
$72,305 $3,912
Download