MYSTCL Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $180.32
-12.82%
$1.26 million $15,860
Nov 17, 2024 $216.46
+15.53%
$1.52 million $23,524
Nov 16, 2024 $186.43
+3.30%
$1.31 million $14,317
Nov 15, 2024 $181.2
+9.70%
$1.27 million $11,966
Nov 14, 2024 $164.6
-12.01%
$1.15 million $10,115
Nov 13, 2024 $187.17
-4.49%
$1.31 million $8,637
Nov 12, 2024 $196.24
-0.61%
$1.37 million $19,591
Nov 11, 2024 $197.88
+17.81%
$1.39 million $15,700
Nov 10, 2024 $168.03
+5.58%
$1.18 million $4,850
Nov 9, 2024 $159.35
-7.17%
$1.12 million $11,347
Nov 8, 2024 $171.43
-8.56%
$1.2 million $15,978
Nov 7, 2024 $188.95
-1.13%
$1.32 million $26,981
Nov 6, 2024 $191.09
+43.07%
$1.34 million $28,814
Nov 5, 2024 $133.52
-3.83%
$934,621 $24,883
Nov 4, 2024 $97.94
-0.08%
$-- $3,745
Nov 3, 2024 $98.1
-7.58%
$686,692 $3,747
Nov 2, 2024 $104.92
+3.18%
$734,427 $8,933
Nov 1, 2024 $101.73
+11.58%
$712,096 $9,872
Oct 31, 2024 $91.17
-14.34%
$638,221 $10,818
Oct 30, 2024 $106.45
+1.67%
$745,117 $1,125
Oct 29, 2024 $104.69
+16.70%
$732,845 $7,780
Oct 28, 2024 $89.69
-5.04%
$627,803 $4,115
Oct 27, 2024 $94.46
+7.61%
$661,248 $1,979
Oct 26, 2024 $87.81
-0.40%
$614,667 $706
Oct 25, 2024 $87.52
-12.76%
$612,628 $3,728
Oct 24, 2024 $100.31
-4.11%
$702,160 $2,618
Oct 23, 2024 $104.64
-5.76%
$732,454 $1,756
Oct 22, 2024 $110.93
-2.49%
$776,503 $1,853
Oct 21, 2024 $113.78
+0.30%
$796,455 $6,089
Oct 20, 2024 $113.51
+9.08%
$794,554 $2,877
Oct 19, 2024 $104.02
-0.14%
$728,148 $830
Oct 18, 2024 $104.21
+1.34%
$729,453 $594
Oct 17, 2024 $102.81
-6.17%
$719,646 $7,673
Oct 16, 2024 $109.41
-7.94%
$765,893 $9,315
Oct 15, 2024 $118.71
+3.31%
$830,943 $7,846
Oct 14, 2024 $114.89
+23.60%
$804,253 $12,902
Oct 13, 2024 $92.92
+0.91%
$650,435 $1,236
Oct 12, 2024 $92.1
+2.56%
$644,674 $2,107
Oct 11, 2024 $88.59
+1.92%
$620,111 $6,058
Download