MYSTCL Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $115.05
-0.35%
$805,346 $892
Jan 7, 2025 $115.49
-9.80%
$808,438 $2,535
Jan 6, 2025 $128
-2.30%
$895,968 $3,256
Jan 5, 2025 $131.02
-1.27%
$917,106 $3,496
Jan 4, 2025 $132.85
+2.20%
$929,945 $4,381
Jan 3, 2025 $129.92
+7.47%
$909,474 $3,126
Jan 2, 2025 $120.87
-0.87%
$846,080 $9,070
Jan 1, 2025 $121.84
-10.10%
$852,885 $8,384
Dec 31, 2024 $135.58
-0.54%
$949,066 $1,631
Dec 30, 2024 $136.42
-1.24%
$954,915 $1,116
Dec 29, 2024 $137.77
-5.10%
$964,383 $2,532
Dec 28, 2024 $145.22
-1.88%
$1.02 million $6,673
Dec 27, 2024 $147.83
-0.56%
$1.03 million $1,822
Dec 26, 2024 $148.12
-0.78%
$1.04 million $3,908
Dec 25, 2024 $148.96
-3.21%
$1.04 million $2,109
Dec 24, 2024 $154.42
+7.70%
$1.08 million $5,672
Dec 23, 2024 $143.65
-0.43%
$1.01 million $4,571
Dec 22, 2024 $144.64
-15.77%
$1.01 million $10,855
Dec 21, 2024 $171.21
-9.77%
$1.2 million $5,633
Dec 20, 2024 $190.23
+7.54%
$1.33 million $4,798
Dec 19, 2024 $177.52
-19.54%
$1.24 million $11,653
Dec 18, 2024 $218.77
-7.20%
$1.53 million $2,730
Dec 17, 2024 $235.79
-2.18%
$1.65 million $3,168
Dec 16, 2024 $242.43
-0.64%
$1.7 million $2,567
Dec 15, 2024 $242.97
-1.04%
$1.7 million $7,140
Dec 14, 2024 $245.51
-6.81%
$1.72 million $6,353
Dec 13, 2024 $262.47
-5.14%
$1.84 million $4,577
Dec 12, 2024 $275.9
+8.46%
$1.93 million $11,643
Dec 11, 2024 $255.05
+2.19%
$1.79 million $1,731
Dec 10, 2024 $244.24
-0.56%
$1.71 million $4,272
Dec 9, 2024 $246.66
-11.34%
$1.73 million $7,991
Dec 8, 2024 $278.06
-6.97%
$1.95 million $6,625
Dec 7, 2024 $299.62
-2.42%
$2.1 million $5,380
Dec 6, 2024 $299.42
+8.40%
$2.1 million $5,815
Dec 5, 2024 $277.33
-4.19%
$1.94 million $10,119
Dec 3, 2024 $278.62
-6.95%
$1.95 million $9,538
Dec 2, 2024 $299.81
+0.91%
$2.1 million $16,326
Dec 1, 2024 $297.24
-2.83%
$2.1 million $23,114
Nov 30, 2024 $306.15
+28.17%
$2.14 million $36,420
Nov 29, 2024 $239.86
+12.96%
$1.68 million $11,133
Nov 28, 2024 $211.53
+2.42%
$1.48 million $8,912
Nov 27, 2024 $208.02
+16.66%
$1.46 million $8,789
Nov 26, 2024 $178.53
-17.39%
$1.25 million $16,280
Nov 25, 2024 $216.85
+5.60%
$1.52 million $21,307
Nov 24, 2024 $205.17
+2.09%
$1.44 million $7,409
Nov 23, 2024 $205.36
+5.58%
$1.41 million $9,846
Nov 22, 2024 $194.24
+5.53%
$1.23 million $16,504
Nov 21, 2024 $183.68
+4.53%
$1.29 million $5,595
Nov 20, 2024 $174.83
-5.61%
$1.23 million $3,803
Nov 19, 2024 $185.65
+3.96%
$1.3 million $4,435