MYSTCL Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Oct 6 $33.23
+0.00%
$-- $149
Mar 31 $46.7
+0.00%
$-- $12,114
Mar 24 $62.26
+0.00%
$-- $1,424
Mar 17 $77.27
+0.00%
$-- $1,918
Mar 10 $59.69
+0.00%
$-- $186
Mar 3 $58.56
+0.00%
$-- $1,656
Feb 24 $58.5
+0.00%
$-- $12,073
Feb 17 $79.51
-10.05%
$-- $6,459
Feb 10 $94.49
+10.55%
$619,168 $8,746
Feb 3 $75
-7.80%
$593,483 $9,132
Jan 27 $80.94
-13.38%
$566,560 $23,253
Jan 20 $92.09
+8.71%
$653,247 $17,870
Jan 13 $103.07
+3.73%
$591,535 $12,991
Jan 6 $100.36
-23.40%
$692,264 $20,443
Dec 30 $132.85
-3.82%
$917,106 $27,708
Dec 23 $145.22
+0.66%
$964,383 $24,755
Dec 16 $171.21
-29.83%
$1.01 million $30,548
Dec 9 $245.51
-11.76%
$1.7 million $36,567
Dec 2 $299.62
+0.84%
$1.95 million $47,178
Nov 25 $297.24
+44.75%
$2.1 million $125,955
Nov 18 $205.36
-0.71%
$1.44 million $56,043
Nov 11 $186.43
+10.99%
$1.52 million $80,324
Nov 4 $159.35
+62.58%
$1.18 million $111,748
Oct 28 $98.1
+3.87%
$686,692 $46,389
Oct 21 $87.81
-22.59%
$661,248 $16,749
Oct 14 $113.51
+22.11%
$794,554 $42,036
Oct 7 $92.1
+5.95%
$650,435 $8,165
Download