ber Historical Data

BER Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000251
-40.55%
$ 25,098 $ 775
May 11, 2024 $ 0.00042
+49.42%
$ 41,953 $ 48
May 10, 2024 $ 0.000281
-36.39%
$ 28,066 $ 976
May 9, 2024 $ 0.000311
+2.96%
$ 31,087 $ 717
May 8, 2024 $ 0.000302
-8.17%
$ 30,198 $ 120
May 7, 2024 $ 0.00033
+0.09%
$ 32,991 $ 611
May 6, 2024 $ 0.00033
+3.12%
$ 33,025 $ 977
May 5, 2024 $ 0.00032
+5.27%
$ 32,004 $ 316
May 4, 2024 $ 0.000304
-9.59%
$ 30,357 $ 129
May 3, 2024 $ 0.000336
-2.71%
$ 33,600 $ 637
May 2, 2024 $ 0.000348
+0.77%
$ 34,771 $ 413
May 1, 2024 $ 0.000344
+7.09%
$ 34,473 $ 399
Apr 30, 2024 $ 0.00032
-6.80%
$ 32,005 $ 1,045
Apr 29, 2024 $ 0.000344
-1.30%
$ 34,379 $ 1,411
Apr 28, 2024 $ 0.000349
-8.42%
$ 34,925 $ 906
Apr 27, 2024 $ 0.000383
-3.73%
$ 38,271 $ 454
Apr 26, 2024 $ 0.000387
-5.67%
$ 38,650 $ 218
Apr 25, 2024 $ 0.00041
-11.78%
$ 41,003 $ 1,666
Apr 24, 2024 $ 0.000465
-1.07%
$ 46,474 $ 950
Apr 23, 2024 $ 0.000471
+2.96%
$ 47,102 $ 1,350
Apr 22, 2024 $ 0.000457
-8.76%
$ 45,749 $ 1,625
Apr 21, 2024 $ 0.000501
-11.84%
$ 50,087 $ 969
Apr 20, 2024 $ 0.000537
+5.55%
$ 53,713 $ 732
Apr 19, 2024 $ 0.000507
-6.68%
$ 50,742 $ 1,868
Apr 18, 2024 $ 0.000541
+8.42%
$ 54,080 $ 1,072
Apr 17, 2024 $ 0.0005
+21.76%
$ 49,994 $ 3,765
Apr 16, 2024 $ 0.000411
-40.70%
$ 41,113 $ 5,338
Apr 15, 2024 $ 0.000692
-6.67%
$ 69,177 $ 80
Apr 14, 2024 $ 0.000742
+47.53%
$ 74,168 $ 65
Apr 13, 2024 $ 0.000508
-50.04%
$ 50,794 $ 4,365
Apr 12, 2024 $ 0.000494
+58.91%
$ 49,388 $ 11,341
Apr 11, 2024 $ 0.000313
-36.77%
$ 31,315 $ 5,420
Apr 10, 2024 $ 0.000495
-51.16%
$ 49,450 $ 7,950
Apr 9, 2024 $ 0.00101
+58.23%
$ 101,429 $ 526
Apr 8, 2024 $ 0.00101
-0.86%
$ 101,202 $ 2,604
Apr 7, 2024 $ 0.00102
-15.13%
$ 101,729 $ 40,587
Apr 6, 2024 $ 0.0012
-51.20%
$ 120,038 $ 112,494
Apr 5, 2024 $ 0.00246
-47.84%
$ 246,066 $ 492,646
Download