ber Historical Data

BER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000255
+3.28%
$ 25,522 $ 3,239
Jul 5, 2024 $ 0.000248
+14.64%
$ 24,811 $ 1,644
Jul 4, 2024 $ 0.000228
-12.76%
$ 22,824 $ 1,398
Jul 3, 2024 $ 0.000262
-4.84%
$ 26,194 $ 3,736
Jul 2, 2024 $ 0.000277
-3.04%
$ 27,693 $ 5,220
Jul 1, 2024 $ 0.000286
-32.66%
$ 28,571 $ 6,834
Jun 30, 2024 $ 0.000422
-2.17%
$ 42,222 $ 7,348
Jun 29, 2024 $ 0.000432
+5.45%
$ 43,241 $ 7,525
Jun 28, 2024 $ 0.000408
-10.06%
$ 40,789 $ 7,098
Jun 27, 2024 $ 0.000453
+17.99%
$ 45,331 $ 7,889
Jun 26, 2024 $ 0.000382
-6.23%
$ 38,186 $ 6,161
Jun 25, 2024 $ 0.000407
+40.76%
$ 40,665 $ 12,748
Jun 20, 2024 $ 0.000171
+0.47%
$ -- $ 12,014
Jun 19, 2024 $ 0.000317
+88.47%
$ 31,691 $ 39
Jun 18, 2024 $ 0.000168
+1.12%
$ 16,816 $ 777
Jun 17, 2024 $ 0.000166
-1.32%
$ 16,633 $ 769
Jun 16, 2024 $ 0.000168
-0.16%
$ 16,828 $ 778
Jun 15, 2024 $ 0.000168
+0.88%
$ 16,832 $ 778
Jun 14, 2024 $ 0.000167
-5.12%
$ 16,677 $ 771
Jun 13, 2024 $ 0.000176
-3.33%
$ 17,556 $ 240
Jun 12, 2024 $ 0.000181
+0.10%
$ 18,098 $ 183
Jun 11, 2024 $ 0.00018
-5.23%
$ 18,001 $ 49
Jun 10, 2024 $ 0.00019
-1.75%
$ 19,010 $ 37
Jun 9, 2024 $ 0.000383
+1.30%
$ -- $ 41
Jun 8, 2024 $ 0.000378
+91.41%
$ 37,758 $ 164
Jun 7, 2024 $ 0.000198
-5.76%
$ 19,778 $ 980
Jun 6, 2024 $ 0.000209
-0.22%
$ 20,949 $ 2,370
Jun 5, 2024 $ 0.000209
-49.06%
$ 20,946 $ 17
Jun 4, 2024 $ 0.000411
+99.66%
$ 41,053 $ 55
Jun 3, 2024 $ 0.000205
+1.21%
$ 20,514 $ 20
Jun 2, 2024 $ 0.000203
-1.71%
$ 20,270 $ 1,408
Jun 1, 2024 $ 0.000203
+0.33%
$ 20,312 $ 16
May 31, 2024 $ 0.000203
+2.64%
$ 20,255 $ 39
May 30, 2024 $ 0.000199
-1.21%
$ 19,900 $ 701
May 28, 2024 $ 0.000217
-1.51%
$ 21,701 $ 183
May 27, 2024 $ 0.000221
-49.84%
$ 22,097 $ 182
May 26, 2024 $ 0.000441
+103.02%
$ 44,142 $ 105
May 25, 2024 $ 0.000218
+0.28%
$ 21,768 $ 344
May 24, 2024 $ 0.000217
-4.45%
$ 21,736 $ 585
May 23, 2024 $ 0.000229
-0.85%
$ 22,852 $ 481
May 22, 2024 $ 0.000504
+0.44%
$ 50,399 $ 36
May 21, 2024 $ 0.000502
+0.54%
$ 50,239 $ 60
May 20, 2024 $ 0.000224
+4.97%
$ -- $ 484
May 19, 2024 $ 0.000214
-1.61%
$ 21,416 $ 463
May 18, 2024 $ 0.000222
+1.33%
$ 22,243 $ 1,688
May 17, 2024 $ 0.00022
+4.67%
$ 21,998 $ 1,065
May 16, 2024 $ 0.000442
-0.26%
$ 44,220 $ 499
May 15, 2024 $ 0.000443
+140.58%
$ 44,349 $ 261
May 14, 2024 $ 0.000184
-1.00%
$ 18,412 $ 1,738
May 13, 2024 $ 0.000249
-0.77%
$ -- $ 671