ber Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000525
-0.01%
$ 51,851 $ 6,674
Dec 13, 6 AM $ 0.000524
+0.00%
$ 51,765 $ 6,134
Dec 10, 5 AM $ 0.000467
-0.12%
$ 46,147 $ 3,087
Dec 10, 4 AM $ 0.000464
+0.00%
$ 45,838 $ 3,305
Dec 9, 8 PM $ 0.000473
-0.86%
$ 46,774 $ 3,069
Dec 9, 7 PM $ 0.000473
-0.69%
$ 46,775 $ 3,316
Dec 9, 6 PM $ 0.000478
-0.12%
$ 47,202 $ 3,330
Dec 9, 5 PM $ 0.000483
+0.28%
$ 47,767 $ 3,356
Dec 9, 4 PM $ 0.000475
+3.74%
$ 46,971 $ 3,067
Dec 9, 3 PM $ 0.000449
+1.17%
$ 44,344 $ 2,961
Dec 9, 2 PM $ 0.000445
+0.04%
$ 43,954 $ 2,944
Dec 9, 1 PM $ 0.000447
-0.11%
$ 44,165 $ 2,962
Dec 9, 12 PM $ 0.000447
+0.10%
$ 44,137 $ 2,954
Dec 9, 11 AM $ 0.000446
+0.28%
$ 44,081 $ 2,948
Dec 3, 2 PM $ 0.000532
-1.31%
$ 52,535 $ 3,054
Dec 3, 1 PM $ 0.00054
+0.38%
$ 53,317 $ 4,987
Dec 3, 12 PM $ 0.000537
+0.00%
$ 53,083 $ 4,994
Dec 3, 11 AM $ 0.000536
-0.31%
$ 52,925 $ 5,053
Dec 3, 10 AM $ 0.000539
-0.05%
$ 53,246 $ 5,119
Dec 3, 9 AM $ 0.000539
-0.20%
$ 53,310 $ 5,147
Dec 3, 8 AM $ 0.000538
-0.29%
$ 53,179 $ 5,139
Dec 3, 7 AM $ 0.00054
-0.34%
$ 53,328 $ 5,170
Dec 3, 6 AM $ 0.000545
+0.53%
$ 53,854 $ 5,180
Dec 3, 5 AM $ 0.000542
+0.22%
$ 53,569 $ 5,158
Dec 3, 4 AM $ 0.000537
+0.00%
$ 53,111 $ 5,088
Dec 3, 3 AM $ 0.000537
+0.37%
$ 53,091 $ 5,071
Dec 3, 2 AM $ 0.000535
+1.07%
$ 52,877 $ 5,012
Dec 3, 1 AM $ 0.000528
-0.17%
$ 52,135 $ 5,029
Dec 3, 12 AM $ 0.000527
-0.38%
$ 52,112 $ 5,021
Dec 2, 11 PM $ 0.000532
-0.28%
$ 52,538 $ 5,064
Dec 2, 10 PM $ 0.000533
+1.16%
$ 52,622 $ 5,026
Dec 2, 9 PM $ 0.000526
-0.30%
$ 52,015 $ 5,047
Download