ber Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000328
-17.07%
$ 3,283 $ 1,605
Aug 24, 2024 $ 0.0000394
+30.87%
$ 3,944 $ 3,021
Aug 23, 2024 $ 0.0000301
-4.21%
$ 3,007 $ 664
Aug 22, 2024 $ 0.0000313
+27.38%
$ 3,134 $ 1,709
Aug 21, 2024 $ 0.0000246
+11.99%
$ 2,460 $ 267
Aug 20, 2024 $ 0.000022
-6.31%
$ 2,196 $ 523
Aug 19, 2024 $ 0.0000185
-93.45%
$ 1,846 $ 411
Aug 18, 2024 $ 0.0000295
-11.13%
$ 2,946 $ 814
Aug 17, 2024 $ 0.0000331
+100.17%
$ 3,312 $ 332
Aug 16, 2024 $ 0.0000166
-62.87%
$ 1,655 $ 39
Aug 15, 2024 $ 0.0000446
-1.08%
$ 4,463 $ 3,537
Aug 14, 2024 $ 0.0000451
+54.19%
$ 4,514 $ 3,229
Aug 13, 2024 $ 0.0000293
-90.57%
$ 2,928 $ 2,887
Aug 12, 2024 $ 0.000311
+5.79%
$ 31,057 $ 45
Aug 11, 2024 $ 0.000293
-4.31%
$ 29,268 $ 727
Aug 10, 2024 $ 0.000306
-9.64%
$ 30,596 $ 991
Aug 9, 2024 $ 0.000338
+44.23%
$ 33,793 $ 1,625
Aug 8, 2024 $ 0.000234
-21.61%
$ 23,427 $ 98,757
Aug 7, 2024 $ 0.0003
+1,145.20%
$ 29,964 $ 2,057
Aug 6, 2024 $ 0.0000231
-87.67%
$ 2,309 $ 49,916
Aug 5, 2024 $ 0.000303
-2.53%
$ 30,295 $ 1,129
Aug 4, 2024 $ 0.000364
+18.27%
$ 36,373 $ 130,859
Aug 3, 2024 $ 0.000309
-7.58%
$ 30,909 $ 1,119
Aug 2, 2024 $ 0.000334
-20.47%
$ 33,412 $ 962
Aug 1, 2024 $ 0.000418
+1.45%
$ 41,788 $ 162
Jul 31, 2024 $ 0.000412
-0.05%
$ 41,247 $ 263
Jul 30, 2024 $ 0.000425
-3.39%
$ 42,532 $ 331
Jul 29, 2024 $ 0.00044
-4.58%
$ 43,981 $ 430
Jul 28, 2024 $ 0.00046
+11.66%
$ 46,044 $ 1,399
Jul 27, 2024 $ 0.000413
+131.31%
$ 41,308 $ 2,562
Jul 26, 2024 $ 0.000178
-59.63%
$ 17,845 $ 4,586
Jul 25, 2024 $ 0.000471
-11.39%
$ 47,064 $ 8,661
Jul 24, 2024 $ 0.000523
+78.00%
$ 52,312 $ 11,996
Jul 23, 2024 $ 0.000294
-2.92%
$ 29,393 $ 1,165
Jul 22, 2024 $ 0.000304
-2.62%
$ 30,427 $ 614
Jul 21, 2024 $ 0.000322
-1.76%
$ 32,200 $ 29,065
Jul 20, 2024 $ 0.00028
-3.37%
$ 28,015 $ 15,764
Jul 19, 2024 $ 0.00029
+8.12%
$ 28,987 $ 1,353
Jul 18, 2024 $ 0.000268
-4.35%
$ 26,784 $ 652
Jul 17, 2024 $ 0.000279
-1.64%
$ 27,892 $ 1,143
Jul 16, 2024 $ 0.000284
-6.64%
$ 28,430 $ 4,806
Jul 15, 2024 $ 0.000305
+6.24%
$ 30,514 $ 4,716
Jul 14, 2024 $ 0.000289
+7.71%
$ 28,944 $ 3,725
Jul 13, 2024 $ 0.000268
+1.64%
$ 26,806 $ 3,681
Jul 12, 2024 $ 0.000262
+0.43%
$ 26,214 $ 2,877
Jul 11, 2024 $ 0.000261
-2.00%
$ 26,102 $ 9,331
Jul 10, 2024 $ 0.000267
-3.27%
$ 26,738 $ 1,741
Jul 9, 2024 $ 0.000269
+6.38%
$ 26,883 $ 2,663
Jul 8, 2024 $ 0.000252
+5.67%
$ 25,245 $ 2,121
Jul 7, 2024 $ 0.000239
-6.65%
$ 23,890 $ 1,336