Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.000535
+0.00%
$-- $787
Oct 19, 2025 $0.000587
+0.00%
$58,058 $965
Sep 29, 2025 $0.000372
+0.00%
$-- $35
Aug 24, 2025 $0.00056
+2.57%
$-- $1,527
Aug 23, 2025 $0.000543
-0.67%
$54,449 $24,791
Aug 11, 2025 $0.000388
+0.00%
$-- $1,849
Aug 9, 2025 $0.000364
+0.00%
$-- $253
Jul 11, 2025 $0.000248
+0.53%
$-- $2,101
Jul 9, 2025 $0.000205
+3.59%
$20,530 $4,486
Jul 8, 2025 $0.000197
+0.00%
$19,698 $25,373
Jul 4, 2025 $0.00018
+0.00%
$-- $184
May 30, 2025 $0.000112
-3.73%
$11,192 $3
May 29, 2025 $0.000117
-2.29%
$11,655 $3,161
May 28, 2025 $0.000119
+10.38%
$11,904 $3,216
May 27, 2025 $0.000108
+0.72%
$10,785 $2,914
May 26, 2025 $0.000107
+0.19%
$10,683 $2,900
May 25, 2025 $0.000107
-1.49%
$10,662 $2,867
May 24, 2025 $0.000108
-0.44%
$10,788 $2,925
May 23, 2025 $0.000109
-1.88%
$10,944 $2,977
May 22, 2025 $0.000111
+2.94%
$11,089 $3,006
May 21, 2025 $0.000106
-1.33%
$10,613 $2,868
May 20, 2025 $0.000107
+1.13%
$10,713 $2,890
May 19, 2025 $0.000106
-10.96%
$10,573 $2,856
May 18, 2025 $0.000118
-4.66%
$11,762 $3,155
May 17, 2025 $0.000124
-3.40%
$12,357 $3,350
May 16, 2025 $0.000128
+6.20%
$12,761 $3,453
May 15, 2025 $0.00012
-4.52%
$12,049 $3,282
May 14, 2025 $0.000125
-3.66%
$12,542 $3,406
May 13, 2025 $0.000115
+5.83%
$11,539 $3,103
May 12, 2025 $0.000108
-0.08%
$10,816 $2,878
May 11, 2025 $0.000106
-0.36%
$10,642 $2,883
May 10, 2025 $0.000105
-1.35%
$10,459 $2,830
May 9, 2025 $0.000107
+6.92%
$10,676 $2,892
May 8, 2025 $0.0000989
+8.85%
$9,887 $2,672
May 7, 2025 $0.0000898
-5.20%
$8,980 $2,436
May 6, 2025 $0.000093
+2.65%
$9,301 $2,511
May 5, 2025 $0.0000914
+2.81%
$9,145 $2,472
May 4, 2025 $0.0000896
-2.18%
$8,964 $2,470
May 3, 2025 $0.0000922
-1.24%
$9,219 $2,495
May 2, 2025 $0.0000936
-1.34%
$9,364 $2,543
May 1, 2025 $0.0000941
+1.74%
$9,415 $2,549
Apr 30, 2025 $0.0000918
+0.30%
$9,180 $2,456
Apr 29, 2025 $0.0000919
-0.30%
$9,186 $2,480
Apr 28, 2025 $0.0000923
+0.08%
$9,228 $2,489
Apr 27, 2025 $0.0000925
-1.16%
$9,246 $2,501
Apr 26, 2025 $0.0000934
-0.91%
$9,337 $2,521
Apr 25, 2025 $0.0000941
-1.57%
$9,413 $2,542
Apr 24, 2025 $0.0000954
+1.37%
$9,545 $2,573
Apr 17, 2025 $0.0000931
+0.00%
$-- $2,694
Apr 10, 2025 $0.0000781
+0.00%
$-- $141