ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000106
-1.33%
$ 10,613 $ 2,868
May 20, 2025 $ 0.000107
+1.13%
$ 10,713 $ 2,890
May 19, 2025 $ 0.000106
-10.96%
$ 10,573 $ 2,856
May 18, 2025 $ 0.000118
-4.66%
$ 11,762 $ 3,155
May 17, 2025 $ 0.000124
-3.40%
$ 12,357 $ 3,350
May 16, 2025 $ 0.000128
+6.20%
$ 12,761 $ 3,453
May 15, 2025 $ 0.00012
-4.52%
$ 12,049 $ 3,282
May 14, 2025 $ 0.000125
-3.66%
$ 12,542 $ 3,406
May 13, 2025 $ 0.000115
+5.83%
$ 11,539 $ 3,103
May 12, 2025 $ 0.000108
-0.08%
$ 10,816 $ 2,878
May 11, 2025 $ 0.000106
-0.36%
$ 10,642 $ 2,883
May 10, 2025 $ 0.000105
-1.35%
$ 10,459 $ 2,830
May 9, 2025 $ 0.000107
+6.92%
$ 10,676 $ 2,892
May 8, 2025 $ 0.0000989
+8.85%
$ 9,887 $ 2,672
May 7, 2025 $ 0.0000898
-5.20%
$ 8,980 $ 2,436
May 6, 2025 $ 0.000093
+2.65%
$ 9,301 $ 2,511
May 5, 2025 $ 0.0000914
+2.81%
$ 9,145 $ 2,472
May 4, 2025 $ 0.0000896
-2.18%
$ 8,964 $ 2,470
May 3, 2025 $ 0.0000922
-1.24%
$ 9,219 $ 2,495
May 2, 2025 $ 0.0000936
-1.34%
$ 9,364 $ 2,543
May 1, 2025 $ 0.0000941
+1.74%
$ 9,415 $ 2,549
Apr 30, 2025 $ 0.0000918
+0.30%
$ 9,180 $ 2,456
Apr 29, 2025 $ 0.0000919
-0.30%
$ 9,186 $ 2,480
Apr 28, 2025 $ 0.0000923
+0.08%
$ 9,228 $ 2,489
Apr 27, 2025 $ 0.0000925
-1.16%
$ 9,246 $ 2,501
Apr 26, 2025 $ 0.0000934
-0.91%
$ 9,337 $ 2,521
Apr 25, 2025 $ 0.0000941
-1.57%
$ 9,413 $ 2,542
Apr 24, 2025 $ 0.0000954
+1.37%
$ 9,545 $ 2,573
Apr 17, 2025 $ 0.0000931
+0.00%
$ -- $ 2,694
Apr 10, 2025 $ 0.0000781
+0.00%
$ -- $ 141
Apr 3, 2025 $ 0.0000749
+0.00%
$ -- $ 966
Mar 27, 2025 $ 0.0000932
+0.00%
$ -- $ 24
Mar 20, 2025 $ 0.0000872
+0.00%
$ -- $ 182
Mar 13, 2025 $ 0.000087
+0.00%
$ -- $ 1,371
Mar 6, 2025 $ 0.0000935
+0.00%
$ -- $ 15
Feb 27, 2025 $ 0.0000876
+0.00%
$ -- $ 929
Feb 20, 2025 $ 0.000101
+0.00%
$ -- $ 3,690
Oct 31, 2024 $ 0.00013
+6.96%
$ -- $ 1,942
Oct 30, 2024 $ 0.000122
+11.73%
$ 12,246 $ 2,219
Oct 29, 2024 $ 0.000109
-8.81%
$ 10,929 $ 536
Oct 28, 2024 $ 0.000121
+35.52%
$ 12,050 $ 1,440
Oct 27, 2024 $ 0.0000898
+76.71%
$ 8,977 $ 2,244
Oct 26, 2024 $ 0.0000506
-14.23%
$ 5,063 $ 1,137
Oct 25, 2024 $ 0.0000586
+27.04%
$ 5,864 $ 926
Oct 24, 2024 $ 0.0000461
-14.58%
$ 4,607 $ 6,830
Oct 23, 2024 $ 0.0000539
-41.90%
$ 5,392 $ 5,084
Oct 22, 2024 $ 0.0000985
+91.13%
$ 9,854 $ 45,876
Oct 21, 2024 $ 0.0000516
+51.06%
$ 5,155 $ 7,765
Oct 20, 2024 $ 0.0000345
-15.01%
$ 3,445 $ 475
Oct 19, 2024 $ 0.0000405
-34.79%
$ 4,051 $ 9,513