Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅515
+0.00%
$-- $0
Aug 2026 $0.0₅542
-79.14%
$-- $478
Jul 2026 $0.0000257
+537.13%
$-- $0
Jun 2026 $0.0000269
+498.16%
$-- $259
Apr 2026 $0.0000267
+0.00%
$-- $0.1
Mar 2026 $0.0000292
-0.42%
$-- $215
Feb 2026 $0.0000384
+0.00%
$-- $51
Dec 2025 $0.0₅642
-98.78%
$-- $44,438
Nov 2025 $0.000477
+5.67%
$-- $9,171
Oct 2025 $0.000535
-8.86%
$-- $1,751
Sep 2025 $0.000372
+0.00%
$-- $35
Aug 2025 $0.00056
+53.73%
$-- $28,420
Jul 2025 $0.000248
+37.45%
$-- $32,145
May 2025 $0.000112
+20.94%
$-- $83,965
Apr 2025 $0.0000918
+22.51%
$9,180 $21,365
Mar 2025 $0.0000932
-0.34%
$-- $1,591
Feb 2025 $0.0000876
-12.88%
$-- $4,619
Oct 2024 $0.000122
-12.86%
$-- $242,011
Sep 2024 $0.000152
+328.62%
$15,193 $17,566
Aug 2024 $0.0000354
-91.40%
$3,544 $322,440
Jul 2024 $0.000412
-2.79%
$41,247 $139,050
Jun 2024 $0.000422
+108.56%
$42,222 $70,273
May 2024 $0.000203
-36.87%
$20,255 $15,703
Apr 2024 $0.00032
-93.22%
$32,005 $701,447
Download