I love you BNB Historical Data

143 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000424
+1.69%
$ -- $ 53,331
Jun 6, 4 PM $ 0.0000417
+5.41%
$ -- $ 52,926
Jun 6, 3 PM $ 0.0000395
+26.97%
$ -- $ 52,575
Jun 6, 2 PM $ 0.000031
-11.84%
$ -- $ 47,968
Jun 6, 1 PM $ 0.0000352
+4.83%
$ -- $ 46,265
Jun 6, 12 PM $ 0.0000337
+0.39%
$ -- $ 46,208
Jun 6, 11 AM $ 0.0000336
-0.91%
$ -- $ 46,631
Jun 6, 10 AM $ 0.0000337
-2.15%
$ -- $ 45,839
Jun 6, 9 AM $ 0.0000345
-0.84%
$ -- $ 45,585
Jun 6, 8 AM $ 0.0000349
-0.18%
$ -- $ 43,777
Jun 6, 7 AM $ 0.0000348
-19.62%
$ -- $ 41,605
Jun 6, 6 AM $ 0.0000434
-0.01%
$ -- $ 39,017
Jun 6, 5 AM $ 0.0000435
+2.27%
$ -- $ 38,359
Jun 6, 4 AM $ 0.0000426
-1.16%
$ -- $ 37,045
Jun 6, 3 AM $ 0.0000432
-1.08%
$ -- $ 36,744
Jun 6, 2 AM $ 0.0000435
-0.33%
$ -- $ 35,644
Jun 6, 1 AM $ 0.0000435
+1.63%
$ -- $ 35,269
Jun 6, 12 AM $ 0.0000428
+0.63%
$ -- $ 34,626
Jun 5, 11 PM $ 0.0000427
-0.06%
$ -- $ 34,393
Jun 5, 10 PM $ 0.0000429
+0.17%
$ -- $ 34,242
Jun 5, 9 PM $ 0.0000429
-0.83%
$ -- $ 36,095
Jun 5, 8 PM $ 0.0000431
-5.52%
$ -- $ 36,887
Jun 5, 7 PM $ 0.0000454
+3.69%
$ -- $ 35,589
Jun 5, 6 PM $ 0.000044
+8.24%
$ -- $ 34,896
Jun 5, 5 PM $ 0.0000407
-0.34%
$ -- $ 35,697
Jun 5, 4 PM $ 0.0000409
+0.28%
$ -- $ 35,534
Jun 5, 3 PM $ 0.0000409
-0.97%
$ -- $ 37,308
Jun 5, 2 PM $ 0.0000411
-0.82%
$ -- $ 40,289
Jun 5, 1 PM $ 0.0000415
-2.08%
$ -- $ 42,067
Jun 5, 12 PM $ 0.0000422
-4.93%
$ -- $ 46,559
Jun 5, 11 AM $ 0.0000445
-0.68%
$ -- $ 46,637
Jun 5, 10 AM $ 0.0000449
+4.87%
$ -- $ 48,386
Jun 5, 9 AM $ 0.0000429
+0.00%
$ -- $ 50,970
Jun 5, 8 AM $ 0.0000425
-0.40%
$ -- $ 51,747
Jun 5, 7 AM $ 0.0000453
+1.09%
$ -- $ 54,058
Jun 5, 6 AM $ 0.0000447
-0.67%
$ -- $ 54,931
Jun 5, 5 AM $ 0.000045
-8.02%
$ -- $ 56,304
Jun 5, 4 AM $ 0.000049
-4.39%
$ -- $ 58,623
Jun 5, 3 AM $ 0.0000511
+0.24%
$ -- $ 61,436
Jun 5, 2 AM $ 0.000051
-0.99%
$ -- $ 62,282
Jun 5, 1 AM $ 0.0000516
+0.48%
$ -- $ 63,823
Jun 5, 12 AM $ 0.0000512
+3.93%
$ -- $ 64,615
Jun 4, 11 PM $ 0.0000491
-2.97%
$ -- $ 64,489
Jun 4, 10 PM $ 0.0000506
+7.46%
$ -- $ 64,734
Jun 4, 9 PM $ 0.0000472
+3.31%
$ -- $ 62,927
Jun 4, 8 PM $ 0.0000458
+0.54%
$ -- $ 64,075
Jun 4, 7 PM $ 0.0000456
-0.38%
$ -- $ 65,045
Jun 4, 6 PM $ 0.0000459
+5.27%
$ -- $ 66,268
Jun 4, 5 PM $ 0.0000435
+0.42%
$ -- $ 64,240
Jun 4, 4 PM $ 0.0000433
+6.45%
$ -- $ 65,060