I love you BNB Historical Data

143 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000638
+8.22%
$ -- $ 247,375
Jun 8, 5 PM $ 0.000059
+9.75%
$ -- $ 277,168
Jun 8, 4 PM $ 0.0000539
-4.46%
$ -- $ 329,626
Jun 8, 3 PM $ 0.0000564
+4.12%
$ -- $ 351,468
Jun 8, 2 PM $ 0.0000533
-17.69%
$ -- $ 350,295
Jun 8, 1 PM $ 0.0000649
-1.16%
$ -- $ 341,180
Jun 8, 12 PM $ 0.0000657
-4.36%
$ -- $ 322,685
Jun 8, 11 AM $ 0.0000688
+1.63%
$ -- $ 320,845
Jun 8, 10 AM $ 0.0000675
-1.58%
$ -- $ 318,000
Jun 8, 9 AM $ 0.0000677
-7.32%
$ -- $ 318,638
Jun 8, 8 AM $ 0.0000731
-8.82%
$ -- $ 311,937
Jun 8, 7 AM $ 0.0000803
-0.77%
$ -- $ 308,467
Jun 8, 6 AM $ 0.0000798
+2.00%
$ -- $ 304,047
Jun 8, 5 AM $ 0.0000783
+3.15%
$ -- $ 302,816
Jun 8, 4 AM $ 0.0000761
+2.64%
$ -- $ 302,506
Jun 8, 3 AM $ 0.000074
-13.55%
$ -- $ 298,507
Jun 8, 2 AM $ 0.0000862
-6.00%
$ -- $ 275,610
Jun 8, 1 AM $ 0.0000918
+7.47%
$ -- $ 255,663
Jun 8, 12 AM $ 0.0000851
+3.35%
$ -- $ 246,934
Jun 7, 11 PM $ 0.0000818
+8.85%
$ -- $ 231,778
Jun 7, 10 PM $ 0.0000775
-23.38%
$ -- $ 210,581
Jun 7, 9 PM $ 0.000101
-10.18%
$ -- $ 184,910
Jun 7, 8 PM $ 0.000113
+26.07%
$ -- $ 181,593
Jun 7, 7 PM $ 0.0000901
-9.09%
$ -- $ 176,400
Jun 7, 6 PM $ 0.0000993
-2.02%
$ -- $ 161,471
Jun 7, 5 PM $ 0.000098
-8.43%
$ -- $ 131,770
Jun 7, 4 PM $ 0.000108
+60.19%
$ -- $ 78,784
Jun 7, 3 PM $ 0.000067
+62.41%
$ -- $ 56,532
Jun 7, 2 PM $ 0.0000414
+23.79%
$ -- $ 54,037
Jun 7, 1 PM $ 0.0000333
+6.00%
$ -- $ 53,551
Jun 7, 12 PM $ 0.0000316
+4.32%
$ -- $ 53,587
Jun 7, 11 AM $ 0.0000303
-1.91%
$ -- $ 53,731
Jun 7, 10 AM $ 0.000031
-12.15%
$ -- $ 53,267
Jun 7, 9 AM $ 0.0000353
-0.40%
$ -- $ 52,642
Jun 7, 8 AM $ 0.0000356
+0.94%
$ -- $ 53,637
Jun 7, 7 AM $ 0.0000353
-0.04%
$ -- $ 53,314
Jun 7, 6 AM $ 0.000035
-0.10%
$ -- $ 54,419
Jun 7, 5 AM $ 0.000035
+1.30%
$ -- $ 54,292
Jun 7, 4 AM $ 0.0000347
+0.98%
$ -- $ 53,621
Jun 7, 3 AM $ 0.0000344
+0.06%
$ -- $ 53,481
Jun 7, 2 AM $ 0.0000345
-0.95%
$ -- $ 54,019
Jun 7, 1 AM $ 0.0000349
-4.77%
$ -- $ 52,241
Jun 7, 12 AM $ 0.0000365
+0.25%
$ -- $ 51,541
Jun 6, 11 PM $ 0.0000363
-0.14%
$ -- $ 51,641
Jun 6, 10 PM $ 0.0000364
-0.77%
$ -- $ 51,711
Jun 6, 9 PM $ 0.0000367
-0.18%
$ -- $ 51,812
Jun 6, 8 PM $ 0.0000368
-7.85%
$ -- $ 51,805
Jun 6, 7 PM $ 0.0000401
+0.11%
$ -- $ 51,583
Jun 6, 6 PM $ 0.0000401
-5.08%
$ -- $ 52,148
Jun 6, 5 PM $ 0.0000424
+1.69%
$ -- $ 53,331