I love you BNB Historical Data

143 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000917
-4.61%
$ -- $ 72,442
Jun 10, 7 PM $ 0.0000959
-1.31%
$ -- $ 71,607
Jun 10, 6 PM $ 0.0000973
+1.61%
$ -- $ 70,795
Jun 10, 5 PM $ 0.0000959
+1.70%
$ -- $ 69,837
Jun 10, 4 PM $ 0.0000945
-0.29%
$ -- $ 68,982
Jun 10, 3 PM $ 0.0000949
+1.18%
$ -- $ 68,898
Jun 10, 2 PM $ 0.0000935
+1.29%
$ -- $ 71,459
Jun 10, 1 PM $ 0.0000925
+8.65%
$ -- $ 71,681
Jun 10, 12 PM $ 0.0000849
-1.71%
$ -- $ 74,824
Jun 10, 11 AM $ 0.0000861
-19.99%
$ -- $ 74,630
Jun 10, 10 AM $ 0.000107
-2.19%
$ -- $ 74,931
Jun 10, 9 AM $ 0.00011
+1.37%
$ -- $ 72,857
Jun 10, 8 AM $ 0.000108
-0.56%
$ -- $ 69,946
Jun 10, 7 AM $ 0.000109
-0.96%
$ -- $ 67,427
Jun 10, 6 AM $ 0.00011
+1.33%
$ -- $ 64,325
Jun 10, 5 AM $ 0.000109
-1.55%
$ -- $ 61,540
Jun 10, 4 AM $ 0.00011
-0.40%
$ -- $ 60,686
Jun 10, 3 AM $ 0.000111
+0.34%
$ -- $ 63,195
Jun 10, 2 AM $ 0.00011
-0.19%
$ -- $ 64,480
Jun 10, 1 AM $ 0.000111
-0.96%
$ -- $ 66,254
Jun 10, 12 AM $ 0.000111
-2.31%
$ -- $ 66,749
Jun 9, 11 PM $ 0.000114
+6.82%
$ -- $ 66,569
Jun 9, 10 PM $ 0.000107
+1.68%
$ -- $ 62,146
Jun 9, 9 PM $ 0.000105
+31.54%
$ -- $ 60,134
Jun 9, 8 PM $ 0.0000799
+3.55%
$ -- $ 55,489
Jun 9, 7 PM $ 0.0000772
+1.72%
$ -- $ 54,361
Jun 9, 6 PM $ 0.0000757
-1.63%
$ -- $ 53,197
Jun 9, 5 PM $ 0.000077
+0.92%
$ -- $ 52,730
Jun 9, 4 PM $ 0.0000764
+1.58%
$ -- $ 52,545
Jun 9, 3 PM $ 0.000075
-7.87%
$ -- $ 55,050
Jun 9, 2 PM $ 0.0000814
-13.93%
$ -- $ 59,691
Jun 9, 1 PM $ 0.0000946
+23.44%
$ -- $ 70,072
Jun 9, 12 PM $ 0.0000567
-3.17%
$ -- $ 84,867
Jun 9, 11 AM $ 0.0000584
+5.06%
$ -- $ 83,430
Jun 9, 10 AM $ 0.0000557
-0.21%
$ -- $ 82,766
Jun 9, 9 AM $ 0.0000563
+0.29%
$ -- $ 86,566
Jun 9, 7 AM $ 0.0000537
+0.00%
$ -- $ 100,606
Jun 9, 6 AM $ 0.0000537
-2.72%
$ -- $ 101,474
Jun 9, 5 AM $ 0.0000567
-3.35%
$ -- $ 106,312
Jun 9, 4 AM $ 0.0000581
-1.79%
$ -- $ 105,842
Jun 9, 3 AM $ 0.0000593
+0.52%
$ -- $ 109,149
Jun 9, 2 AM $ 0.0000591
-3.10%
$ -- $ 129,880
Jun 9, 1 AM $ 0.000061
+4.99%
$ -- $ 147,303
Jun 9, 12 AM $ 0.0000582
-7.67%
$ -- $ 154,057
Jun 8, 11 PM $ 0.0000638
+0.13%
$ -- $ 190,797
Jun 8, 10 PM $ 0.0000637
-0.50%
$ -- $ 193,156
Jun 8, 9 PM $ 0.000064
+0.45%
$ -- $ 217,729
Jun 8, 8 PM $ 0.0000638
-0.20%
$ -- $ 222,128
Jun 8, 7 PM $ 0.0000639
+0.07%
$ -- $ 228,761
Jun 8, 6 PM $ 0.0000638
+8.22%
$ -- $ 247,375