I love you BNB Historical Data

143 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000711
-1.76%
$ -- $ 42,015
Jun 12, 8 PM $ 0.0000722
-0.41%
$ -- $ 43,568
Jun 12, 7 PM $ 0.0000723
-0.90%
$ -- $ 44,986
Jun 12, 6 PM $ 0.000073
+0.08%
$ -- $ 45,879
Jun 12, 5 PM $ 0.0000731
+0.07%
$ -- $ 46,379
Jun 12, 4 PM $ 0.0000732
-2.00%
$ -- $ 47,201
Jun 12, 3 PM $ 0.0000748
-1.83%
$ -- $ 47,763
Jun 12, 2 PM $ 0.0000762
+1.05%
$ -- $ 48,986
Jun 12, 1 PM $ 0.0000755
+4.07%
$ -- $ 48,489
Jun 12, 12 PM $ 0.0000727
+0.58%
$ -- $ 48,934
Jun 12, 11 AM $ 0.0000723
-0.77%
$ -- $ 50,365
Jun 12, 10 AM $ 0.000073
+1.08%
$ -- $ 53,722
Jun 12, 9 AM $ 0.000072
-0.59%
$ -- $ 54,613
Jun 12, 8 AM $ 0.0000725
+0.92%
$ -- $ 56,592
Jun 12, 7 AM $ 0.0000719
-14.13%
$ -- $ 57,051
Jun 12, 6 AM $ 0.0000839
-0.04%
$ -- $ 54,365
Jun 12, 5 AM $ 0.0000841
+0.35%
$ -- $ 54,534
Jun 12, 4 AM $ 0.0000842
+0.49%
$ -- $ 56,257
Jun 12, 3 AM $ 0.0000835
-1.18%
$ -- $ 56,100
Jun 12, 2 AM $ 0.0000846
+0.64%
$ -- $ 58,488
Jun 12, 1 AM $ 0.000084
-0.80%
$ -- $ 58,621
Jun 12, 12 AM $ 0.0000847
-1.34%
$ -- $ 59,311
Jun 11, 11 PM $ 0.0000857
+0.38%
$ -- $ 59,701
Jun 11, 10 PM $ 0.0000855
+0.18%
$ -- $ 60,102
Jun 11, 9 PM $ 0.0000852
+9.80%
$ -- $ 60,330
Jun 11, 8 PM $ 0.0000776
+0.22%
$ -- $ 58,981
Jun 11, 7 PM $ 0.0000773
-2.71%
$ -- $ 58,870
Jun 11, 6 PM $ 0.0000796
-1.33%
$ -- $ 58,598
Jun 11, 5 PM $ 0.0000806
-3.82%
$ -- $ 58,613
Jun 11, 4 PM $ 0.0000839
-4.41%
$ -- $ 57,562
Jun 11, 3 PM $ 0.0000879
+3.47%
$ -- $ 57,535
Jun 11, 2 PM $ 0.0000849
+0.25%
$ -- $ 57,234
Jun 11, 1 PM $ 0.0000849
+0.03%
$ -- $ 57,884
Jun 11, 12 PM $ 0.0000849
+9.98%
$ -- $ 57,504
Jun 11, 11 AM $ 0.0000758
+5.38%
$ -- $ 59,488
Jun 11, 10 AM $ 0.0000719
+2.26%
$ -- $ 58,609
Jun 11, 9 AM $ 0.0000699
-15.22%
$ -- $ 59,230
Jun 11, 8 AM $ 0.0000824
+1.97%
$ -- $ 58,664
Jun 11, 7 AM $ 0.0000809
-6.00%
$ -- $ 59,054
Jun 11, 6 AM $ 0.0000861
+0.47%
$ -- $ 59,935
Jun 11, 5 AM $ 0.0000859
-0.36%
$ -- $ 61,357
Jun 11, 4 AM $ 0.0000863
-0.55%
$ -- $ 61,856
Jun 11, 3 AM $ 0.0000866
+7.91%
$ -- $ 62,946
Jun 11, 2 AM $ 0.0000803
-6.28%
$ -- $ 61,629
Jun 11, 1 AM $ 0.0000855
-7.39%
$ -- $ 63,736
Jun 11, 12 AM $ 0.0000924
+0.15%
$ -- $ 64,974
Jun 10, 11 PM $ 0.0000923
+0.85%
$ -- $ 66,837
Jun 10, 10 PM $ 0.0000917
+0.43%
$ -- $ 68,860
Jun 10, 9 PM $ 0.0000915
+0.08%
$ -- $ 68,975
Jun 10, 8 PM $ 0.0000917
-4.61%
$ -- $ 72,442