I love you BNB Historical Data

143 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000648
-0.24%
$ -- $ 94,758
Jun 14, 9 PM $ 0.0000678
+1.68%
$ -- $ 96,034
Jun 14, 8 PM $ 0.0000666
-2.23%
$ -- $ 94,726
Jun 14, 7 PM $ 0.0000678
-10.50%
$ -- $ 94,319
Jun 14, 6 PM $ 0.0000758
-3.51%
$ -- $ 94,873
Jun 14, 5 PM $ 0.0000786
-1.87%
$ -- $ 95,477
Jun 14, 4 PM $ 0.0000799
-0.22%
$ -- $ 98,735
Jun 14, 3 PM $ 0.0000802
+0.21%
$ -- $ 102,993
Jun 14, 2 PM $ 0.0000798
-1.11%
$ -- $ 111,547
Jun 14, 1 PM $ 0.0000805
+3.68%
$ -- $ 112,000
Jun 14, 12 PM $ 0.0000777
+1.55%
$ -- $ 121,317
Jun 14, 11 AM $ 0.0000763
+0.12%
$ -- $ 127,555
Jun 14, 10 AM $ 0.0000764
-0.36%
$ -- $ 126,559
Jun 14, 9 AM $ 0.0000768
+0.48%
$ -- $ 125,066
Jun 14, 8 AM $ 0.0000766
+2.25%
$ -- $ 123,189
Jun 14, 7 AM $ 0.000075
-3.06%
$ -- $ 120,654
Jun 14, 6 AM $ 0.0000771
-2.42%
$ -- $ 114,914
Jun 14, 5 AM $ 0.0000789
-1.17%
$ -- $ 110,195
Jun 14, 4 AM $ 0.0000796
-3.46%
$ -- $ 107,912
Jun 14, 3 AM $ 0.0000822
-2.69%
$ -- $ 105,079
Jun 14, 2 AM $ 0.0000844
-3.74%
$ -- $ 104,235
Jun 14, 1 AM $ 0.0000878
+2.87%
$ -- $ 102,860
Jun 14, 12 AM $ 0.0000854
+0.28%
$ -- $ 98,888
Jun 13, 11 PM $ 0.0000854
+2.20%
$ -- $ 97,269
Jun 13, 10 PM $ 0.0000833
+6.81%
$ -- $ 94,742
Jun 13, 9 PM $ 0.0000781
-0.20%
$ -- $ 92,705
Jun 13, 8 PM $ 0.000078
-16.93%
$ -- $ 90,206
Jun 13, 7 PM $ 0.0000937
-0.80%
$ -- $ 86,397
Jun 13, 6 PM $ 0.0000943
-3.41%
$ -- $ 83,396
Jun 13, 5 PM $ 0.0000977
-4.04%
$ -- $ 81,061
Jun 13, 4 PM $ 0.000102
-6.02%
$ -- $ 77,031
Jun 13, 3 PM $ 0.000108
+23.26%
$ -- $ 71,700
Jun 13, 2 PM $ 0.000088
-1.89%
$ -- $ 61,348
Jun 13, 1 PM $ 0.000089
+3.00%
$ -- $ 60,101
Jun 13, 12 PM $ 0.0000862
+11.32%
$ -- $ 49,533
Jun 13, 11 AM $ 0.0000776
+3.41%
$ -- $ 41,660
Jun 13, 10 AM $ 0.0000751
-1.47%
$ -- $ 40,849
Jun 13, 9 AM $ 0.0000764
-0.47%
$ -- $ 40,520
Jun 13, 8 AM $ 0.0000765
+0.17%
$ -- $ 40,689
Jun 13, 7 AM $ 0.0000763
+0.10%
$ -- $ 40,672
Jun 13, 6 AM $ 0.0000764
+0.83%
$ -- $ 43,605
Jun 13, 5 AM $ 0.0000755
+0.03%
$ -- $ 43,262
Jun 13, 4 AM $ 0.0000756
-0.85%
$ -- $ 43,558
Jun 13, 3 AM $ 0.0000751
+1.25%
$ -- $ 43,431
Jun 13, 2 AM $ 0.0000742
+4.25%
$ -- $ 42,632
Jun 13, 1 AM $ 0.0000713
+0.14%
$ -- $ 41,785
Jun 13, 12 AM $ 0.000071
+0.07%
$ -- $ 41,974
Jun 12, 11 PM $ 0.000071
-0.16%
$ -- $ 41,913
Jun 12, 10 PM $ 0.000071
+0.01%
$ -- $ 41,904
Jun 12, 9 PM $ 0.0000711
-1.76%
$ -- $ 42,015