I love you BNB Historical Data

143 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0000534
+6.48%
$ -- $ 56,667
Jun 16, 10 PM $ 0.0000504
+0.21%
$ -- $ 55,683
Jun 16, 9 PM $ 0.0000503
-5.18%
$ -- $ 54,942
Jun 16, 8 PM $ 0.0000536
+0.65%
$ -- $ 56,438
Jun 16, 7 PM $ 0.000053
-0.47%
$ -- $ 57,333
Jun 16, 6 PM $ 0.0000533
+0.22%
$ -- $ 57,211
Jun 16, 5 PM $ 0.0000534
+15.00%
$ -- $ 57,823
Jun 16, 4 PM $ 0.0000465
-0.30%
$ -- $ 56,783
Jun 16, 3 PM $ 0.000047
+0.88%
$ -- $ 57,618
Jun 16, 2 PM $ 0.0000466
-0.82%
$ -- $ 57,187
Jun 16, 1 PM $ 0.000047
-9.79%
$ -- $ 57,315
Jun 16, 12 PM $ 0.000052
-0.72%
$ -- $ 57,492
Jun 16, 11 AM $ 0.0000522
-0.48%
$ -- $ 57,658
Jun 16, 10 AM $ 0.0000523
+1.58%
$ -- $ 57,949
Jun 16, 9 AM $ 0.0000516
+28.71%
$ -- $ 57,896
Jun 16, 8 AM $ 0.0000399
-0.33%
$ -- $ 54,395
Jun 16, 7 AM $ 0.0000401
-28.41%
$ -- $ 54,240
Jun 16, 6 AM $ 0.0000561
+0.10%
$ -- $ 51,443
Jun 16, 5 AM $ 0.0000558
-9.84%
$ -- $ 51,437
Jun 16, 4 AM $ 0.0000617
-4.86%
$ -- $ 50,904
Jun 16, 3 AM $ 0.0000647
+0.03%
$ -- $ 51,456
Jun 16, 2 AM $ 0.0000648
-0.26%
$ -- $ 51,491
Jun 16, 1 AM $ 0.0000649
-0.78%
$ -- $ 51,926
Jun 16, 12 AM $ 0.0000652
-0.25%
$ -- $ 52,055
Jun 15, 11 PM $ 0.0000655
+0.27%
$ -- $ 52,418
Jun 15, 10 PM $ 0.0000654
-0.47%
$ -- $ 53,081
Jun 15, 9 PM $ 0.0000659
-1.71%
$ -- $ 54,349
Jun 15, 8 PM $ 0.0000671
+0.98%
$ -- $ 55,828
Jun 15, 7 PM $ 0.0000662
-0.32%
$ -- $ 58,344
Jun 15, 6 PM $ 0.0000665
+5.73%
$ -- $ 61,094
Jun 15, 5 PM $ 0.0000628
-0.91%
$ -- $ 62,119
Jun 15, 4 PM $ 0.0000632
-2.68%
$ -- $ 63,660
Jun 15, 3 PM $ 0.0000652
+0.19%
$ -- $ 64,524
Jun 15, 2 PM $ 0.0000649
-1.46%
$ -- $ 65,432
Jun 15, 1 PM $ 0.0000656
-1.04%
$ -- $ 66,294
Jun 15, 12 PM $ 0.0000661
-2.20%
$ -- $ 67,690
Jun 15, 11 AM $ 0.0000674
+2.86%
$ -- $ 68,293
Jun 15, 10 AM $ 0.0000657
+0.98%
$ -- $ 68,923
Jun 15, 9 AM $ 0.000065
-0.62%
$ -- $ 69,750
Jun 15, 8 AM $ 0.0000655
+3.82%
$ -- $ 71,652
Jun 15, 7 AM $ 0.0000631
-3.10%
$ -- $ 72,939
Jun 15, 6 AM $ 0.0000651
+0.07%
$ -- $ 78,960
Jun 15, 5 AM $ 0.0000652
-2.90%
$ -- $ 82,929
Jun 15, 4 AM $ 0.0000672
-4.60%
$ -- $ 83,965
Jun 15, 3 AM $ 0.0000708
+4.06%
$ -- $ 85,816
Jun 15, 2 AM $ 0.0000682
+0.65%
$ -- $ 87,503
Jun 15, 1 AM $ 0.0000679
-0.22%
$ -- $ 89,062
Jun 15, 12 AM $ 0.0000683
-5.58%
$ -- $ 92,227
Jun 14, 11 PM $ 0.0000725
+11.96%
$ -- $ 94,127
Jun 14, 10 PM $ 0.0000648
-0.24%
$ -- $ 94,758