I love you BNB Historical Data

143 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000611
+9.53%
$ -- $ 30,906
Jun 18, 11 PM $ 0.0000558
+0.10%
$ -- $ 30,046
Jun 18, 10 PM $ 0.0000558
-0.55%
$ -- $ 29,466
Jun 18, 9 PM $ 0.0000564
-0.04%
$ -- $ 29,262
Jun 18, 8 PM $ 0.0000565
+0.43%
$ -- $ 29,355
Jun 18, 7 PM $ 0.0000563
-3.80%
$ -- $ 28,992
Jun 18, 6 PM $ 0.0000586
-0.69%
$ -- $ 27,283
Jun 18, 5 PM $ 0.0000591
+9.57%
$ -- $ 28,359
Jun 18, 4 PM $ 0.0000537
+10.73%
$ -- $ 29,528
Jun 18, 3 PM $ 0.0000486
-1.73%
$ -- $ 28,644
Jun 18, 2 PM $ 0.0000496
-0.60%
$ -- $ 29,043
Jun 18, 1 PM $ 0.0000498
-0.20%
$ -- $ 28,715
Jun 18, 12 PM $ 0.00005
-0.47%
$ -- $ 28,352
Jun 18, 11 AM $ 0.0000503
-0.24%
$ -- $ 28,178
Jun 18, 10 AM $ 0.0000504
+0.02%
$ -- $ 28,927
Jun 18, 9 AM $ 0.0000504
+0.53%
$ -- $ 28,703
Jun 18, 8 AM $ 0.0000502
+0.28%
$ -- $ 28,552
Jun 18, 7 AM $ 0.0000501
+0.16%
$ -- $ 28,396
Jun 18, 6 AM $ 0.0000501
-0.24%
$ -- $ 28,243
Jun 18, 5 AM $ 0.0000501
+0.46%
$ -- $ 28,239
Jun 18, 4 AM $ 0.00005
-7.88%
$ -- $ 26,928
Jun 18, 3 AM $ 0.0000542
-2.76%
$ -- $ 25,701
Jun 18, 2 AM $ 0.0000555
-1.74%
$ -- $ 25,699
Jun 18, 1 AM $ 0.0000562
-1.66%
$ -- $ 24,973
Jun 18, 12 AM $ 0.0000572
+1.43%
$ -- $ 24,208
Jun 17, 11 PM $ 0.0000565
-0.33%
$ -- $ 24,475
Jun 17, 10 PM $ 0.0000567
-1.29%
$ -- $ 25,576
Jun 17, 9 PM $ 0.0000574
-1.97%
$ -- $ 26,539
Jun 17, 8 PM $ 0.0000585
-0.17%
$ -- $ 27,513
Jun 17, 7 PM $ 0.0000582
+0.85%
$ -- $ 28,572
Jun 17, 6 PM $ 0.0000579
+14.28%
$ -- $ 29,824
Jun 17, 5 PM $ 0.0000513
-9.67%
$ -- $ 29,887
Jun 17, 4 PM $ 0.0000561
-0.95%
$ -- $ 27,947
Jun 17, 3 PM $ 0.0000567
+0.83%
$ -- $ 29,118
Jun 17, 2 PM $ 0.0000565
+0.02%
$ -- $ 30,080
Jun 17, 1 PM $ 0.0000563
-1.31%
$ -- $ 31,660
Jun 17, 12 PM $ 0.0000568
+0.76%
$ -- $ 33,387
Jun 17, 11 AM $ 0.0000565
+8.64%
$ -- $ 34,243
Jun 17, 10 AM $ 0.0000517
-0.19%
$ -- $ 34,500
Jun 17, 9 AM $ 0.0000519
+0.77%
$ -- $ 35,846
Jun 17, 8 AM $ 0.000052
-0.09%
$ -- $ 40,802
Jun 17, 7 AM $ 0.0000521
-0.55%
$ -- $ 42,427
Jun 17, 6 AM $ 0.0000529
-0.55%
$ -- $ 46,710
Jun 17, 5 AM $ 0.0000535
+3.72%
$ -- $ 48,351
Jun 17, 4 AM $ 0.0000528
+0.74%
$ -- $ 48,652
Jun 17, 3 AM $ 0.0000526
-1.57%
$ -- $ 51,016
Jun 17, 2 AM $ 0.0000529
-0.49%
$ -- $ 52,175
Jun 17, 1 AM $ 0.0000534
+1.04%
$ -- $ 53,867
Jun 17, 12 AM $ 0.0000541
+1.51%
$ -- $ 56,530
Jun 16, 11 PM $ 0.0000534
+6.48%
$ -- $ 56,667