I love you BNB Historical Data

143 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000196
-1.28%
$ -- $ 94,675
Jun 2, 2 PM $ 0.0000199
+8.18%
$ -- $ 115,676
Jun 2, 1 PM $ 0.0000185
-8.53%
$ -- $ 136,191
Jun 2, 12 PM $ 0.0000202
+52.82%
$ -- $ 187,217
Jun 2, 11 AM $ 0.0000133
-17.86%
$ -- $ 182,405
Jun 2, 10 AM $ 0.0000162
-7.46%
$ -- $ 181,812
Jun 2, 9 AM $ 0.0000174
-9.52%
$ -- $ 179,125
Jun 2, 8 AM $ 0.0000193
-1.07%
$ -- $ 181,290
Jun 2, 7 AM $ 0.0000196
-1.29%
$ -- $ 179,421
Jun 2, 6 AM $ 0.0000199
-6.02%
$ -- $ 179,335
Jun 2, 5 AM $ 0.0000212
-1.19%
$ -- $ 178,019
Jun 2, 4 AM $ 0.0000215
-5.35%
$ -- $ 178,011
Jun 2, 3 AM $ 0.0000226
-0.15%
$ -- $ 178,265
Jun 2, 2 AM $ 0.0000226
+3.87%
$ -- $ 176,775
Jun 2, 1 AM $ 0.0000217
-0.59%
$ -- $ 174,883
Jun 2, 12 AM $ 0.000022
-2.95%
$ -- $ 175,397
Jun 1, 11 PM $ 0.0000227
+0.44%
$ -- $ 175,415
Jun 1, 10 PM $ 0.0000225
+3.93%
$ -- $ 173,153
Jun 1, 9 PM $ 0.0000217
+1.91%
$ -- $ 166,752
Jun 1, 8 PM $ 0.0000214
-1.88%
$ -- $ 163,303
Jun 1, 7 PM $ 0.0000218
+1.84%
$ -- $ 156,214
Download