I love you BNB Historical Data

143 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000433
+6.45%
$ -- $ 65,060
Jun 4, 3 PM $ 0.0000406
+25.29%
$ -- $ 63,763
Jun 4, 2 PM $ 0.0000325
+15.66%
$ -- $ 62,024
Jun 4, 1 PM $ 0.0000275
+17.47%
$ -- $ 60,647
Jun 4, 12 PM $ 0.0000233
+1.20%
$ -- $ 60,537
Jun 4, 11 AM $ 0.000023
+0.15%
$ -- $ 60,619
Jun 4, 10 AM $ 0.0000229
-10.41%
$ -- $ 60,164
Jun 4, 9 AM $ 0.0000257
-2.83%
$ -- $ 60,320
Jun 4, 8 AM $ 0.0000265
-13.32%
$ -- $ 60,751
Jun 4, 7 AM $ 0.0000306
-0.35%
$ -- $ 59,874
Jun 4, 6 AM $ 0.0000308
-0.46%
$ -- $ 60,623
Jun 4, 5 AM $ 0.000031
-2.45%
$ -- $ 61,352
Jun 4, 4 AM $ 0.0000318
-4.53%
$ -- $ 62,994
Jun 4, 3 AM $ 0.0000332
+2.29%
$ -- $ 62,426
Jun 4, 2 AM $ 0.0000322
+5.44%
$ -- $ 66,409
Jun 4, 1 AM $ 0.0000306
-1.55%
$ -- $ 68,034
Jun 4, 12 AM $ 0.000031
-3.13%
$ -- $ 79,165
Jun 3, 11 PM $ 0.0000319
-1.98%
$ -- $ 81,513
Jun 3, 10 PM $ 0.0000326
-0.13%
$ -- $ 89,363
Jun 3, 9 PM $ 0.0000327
-15.66%
$ -- $ 88,613
Jun 3, 8 PM $ 0.0000388
-2.73%
$ -- $ 84,923
Jun 3, 7 PM $ 0.0000398
-7.79%
$ -- $ 83,389
Jun 3, 6 PM $ 0.0000431
+0.09%
$ -- $ 82,300
Jun 3, 5 PM $ 0.0000431
-0.70%
$ -- $ 80,581
Jun 3, 4 PM $ 0.0000432
-0.89%
$ -- $ 78,898
Jun 3, 3 PM $ 0.0000437
+8.19%
$ -- $ 77,975
Jun 3, 2 PM $ 0.0000405
-1.83%
$ -- $ 76,184
Jun 3, 1 PM $ 0.000041
+3.59%
$ -- $ 73,751
Jun 3, 12 PM $ 0.0000402
+10.70%
$ -- $ 69,176
Jun 3, 11 AM $ 0.0000365
+7.33%
$ -- $ 70,756
Jun 3, 10 AM $ 0.0000338
+5.35%
$ -- $ 69,620
Jun 3, 9 AM $ 0.0000322
-3.14%
$ -- $ 67,643
Jun 3, 8 AM $ 0.0000333
+1.35%
$ -- $ 66,592
Jun 3, 7 AM $ 0.0000329
+7.81%
$ -- $ 65,095
Jun 3, 6 AM $ 0.0000305
-25.13%
$ -- $ 63,353
Jun 3, 5 AM $ 0.0000412
+31.53%
$ -- $ 68,739
Jun 3, 4 AM $ 0.0000312
-12.27%
$ -- $ 58,410
Jun 3, 3 AM $ 0.0000354
-14.58%
$ -- $ 56,709
Jun 3, 2 AM $ 0.0000419
-23.23%
$ -- $ 50,861
Jun 3, 1 AM $ 0.0000546
+26.82%
$ -- $ 47,092
Jun 3, 12 AM $ 0.0000387
+8.15%
$ -- $ 35,325
Jun 2, 11 PM $ 0.0000359
+34.68%
$ -- $ 32,241
Jun 2, 10 PM $ 0.0000256
+9.58%
$ -- $ 24,747
Jun 2, 9 PM $ 0.0000233
+13.48%
$ -- $ 29,532
Jun 2, 8 PM $ 0.0000206
-1.30%
$ -- $ 33,345
Jun 2, 7 PM $ 0.0000209
-1.18%
$ -- $ 39,280
Jun 2, 6 PM $ 0.0000212
+5.51%
$ -- $ 51,209
Jun 2, 5 PM $ 0.00002
-0.97%
$ -- $ 65,091
Jun 2, 4 PM $ 0.0000201
+2.26%
$ -- $ 79,565
Jun 2, 3 PM $ 0.0000196
-1.28%
$ -- $ 94,675